currencystats247.com

CurrencyStats247 > Växelkurser > CRC-KES och KES-CRC växelkurser - 2025

CRC-KES och KES-CRC växelkurser - 2025

CRC-KES och KES-CRC växelkurser

Se växelkurserna för CRC-KES KES-CRC för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 CRC = 0,2565 KES
1 KES = 3,899 CRC

Jan 2025

DatumCRC-KESKES-CRC
01 jan 2025 1 CRC = 0.2537 KES 1 KES = 3.9409 CRC
02 jan 2025 1 CRC = 0.2535 KES 1 KES = 3.944 CRC
03 jan 2025 1 CRC = 0.2535 KES 1 KES = 3.9441 CRC
04 jan 2025 1 CRC = 0.2536 KES 1 KES = 3.9437 CRC
05 jan 2025 1 CRC = 0.2536 KES 1 KES = 3.9437 CRC
06 jan 2025 1 CRC = 0.2533 KES 1 KES = 3.9477 CRC
07 jan 2025 1 CRC = 0.2544 KES 1 KES = 3.9309 CRC
08 jan 2025 1 CRC = 0.2553 KES 1 KES = 3.9173 CRC
09 jan 2025 1 CRC = 0.256 KES 1 KES = 3.9055 CRC
10 jan 2025 1 CRC = 0.2564 KES 1 KES = 3.8996 CRC
11 jan 2025 1 CRC = 0.2564 KES 1 KES = 3.8995 CRC
12 jan 2025 1 CRC = 0.2564 KES 1 KES = 3.8995 CRC
13 jan 2025 1 CRC = 0.2562 KES 1 KES = 3.9025 CRC
14 jan 2025 1 CRC = 0.257 KES 1 KES = 3.8909 CRC
15 jan 2025 1 CRC = 0.2577 KES 1 KES = 3.8801 CRC
16 jan 2025 1 CRC = 0.258 KES 1 KES = 3.8757 CRC
17 jan 2025 1 CRC = 0.2583 KES 1 KES = 3.8716 CRC
18 jan 2025 1 CRC = 0.2583 KES 1 KES = 3.8711 CRC
19 jan 2025 1 CRC = 0.2583 KES 1 KES = 3.8711 CRC
20 jan 2025 1 CRC = 0.258 KES 1 KES = 3.8762 CRC
21 jan 2025 1 CRC = 0.2574 KES 1 KES = 3.8857 CRC
22 jan 2025 1 CRC = 0.2589 KES 1 KES = 3.8628 CRC
23 jan 2025 1 CRC = 0.2563 KES 1 KES = 3.9018 CRC
24 jan 2025 1 CRC = 0.2562 KES 1 KES = 3.9029 CRC
25 jan 2025 1 CRC = 0.2564 KES 1 KES = 3.9008 CRC
26 jan 2025 1 CRC = 0.2564 KES 1 KES = 3.9008 CRC
27 jan 2025 1 CRC = 0.2556 KES 1 KES = 3.9123 CRC
28 jan 2025 1 CRC = 0.2546 KES 1 KES = 3.927 CRC
29 jan 2025 1 CRC = 0.2545 KES 1 KES = 3.9286 CRC
30 jan 2025 1 CRC = 0.2547 KES 1 KES = 3.9258 CRC
31 jan 2025 1 CRC = 0.256 KES 1 KES = 3.906 CRC

Feb 2025

DatumCRC-KESKES-CRC
01 feb 2025 1 CRC = 0.2562 KES 1 KES = 3.9028 CRC
02 feb 2025 1 CRC = 0.2557 KES 1 KES = 3.9103 CRC
03 feb 2025 1 CRC = 0.2536 KES 1 KES = 3.9439 CRC
04 feb 2025 1 CRC = 0.2552 KES 1 KES = 3.9183 CRC
05 feb 2025 1 CRC = 0.2544 KES 1 KES = 3.9315 CRC
06 feb 2025 1 CRC = 0.2537 KES 1 KES = 3.9421 CRC
07 feb 2025 1 CRC = 0.2532 KES 1 KES = 3.9487 CRC
08 feb 2025 1 CRC = 0.2533 KES 1 KES = 3.9481 CRC
09 feb 2025 1 CRC = 0.2533 KES 1 KES = 3.9481 CRC
10 feb 2025 1 CRC = 0.2535 KES 1 KES = 3.9447 CRC
11 feb 2025 1 CRC = 0.2538 KES 1 KES = 3.9397 CRC
12 feb 2025 1 CRC = 0.2555 KES 1 KES = 3.9137 CRC
13 feb 2025 1 CRC = 0.2557 KES 1 KES = 3.9112 CRC
14 feb 2025 1 CRC = 0.255 KES 1 KES = 3.9212 CRC
15 feb 2025 1 CRC = 0.2551 KES 1 KES = 3.9202 CRC
16 feb 2025 1 CRC = 0.2551 KES 1 KES = 3.9202 CRC
17 feb 2025 1 CRC = 0.2556 KES 1 KES = 3.9119 CRC
18 feb 2025 1 CRC = 0.2561 KES 1 KES = 3.905 CRC
19 feb 2025 1 CRC = 0.2559 KES 1 KES = 3.9084 CRC
20 feb 2025 1 CRC = 0.2549 KES 1 KES = 3.9229 CRC
21 feb 2025 1 CRC = 0.2564 KES 1 KES = 3.8998 CRC
22 feb 2025 1 CRC = 0.2565 KES 1 KES = 3.8988 CRC
23 feb 2025 1 CRC = 0.2565 KES 1 KES = 3.8988 CRC
24 feb 2025 1 CRC = 0.2557 KES 1 KES = 3.9113 CRC
25 feb 2025 1 CRC = 0.256 KES 1 KES = 3.9061 CRC
26 feb 2025 1 CRC = 0.2558 KES 1 KES = 3.9089 CRC
27 feb 2025 1 CRC = 0.2554 KES 1 KES = 3.9151 CRC
28 feb 2025 1 CRC = 0.2549 KES 1 KES = 3.923 CRC

Mar 2025

DatumCRC-KESKES-CRC
01 mar 2025 1 CRC = 0.2534 KES 1 KES = 3.9469 CRC
02 mar 2025 1 CRC = 0.2547 KES 1 KES = 3.9263 CRC
03 mar 2025 1 CRC = 0.2569 KES 1 KES = 3.8919 CRC
04 mar 2025 1 CRC = 0.2566 KES 1 KES = 3.8969 CRC
05 mar 2025 1 CRC = 0.2573 KES 1 KES = 3.8862 CRC
06 mar 2025 1 CRC = 0.2562 KES 1 KES = 3.9032 CRC
07 mar 2025 1 CRC = 0.2559 KES 1 KES = 3.9075 CRC
08 mar 2025 1 CRC = 0.2545 KES 1 KES = 3.9291 CRC
09 mar 2025 1 CRC = 0.2559 KES 1 KES = 3.9074 CRC
10 mar 2025 1 CRC = 0.2568 KES 1 KES = 3.8939 CRC
11 mar 2025 1 CRC = 0.2565 KES 1 KES = 3.8991 CRC
12 mar 2025 1 CRC = 0.2586 KES 1 KES = 3.8663 CRC
13 mar 2025 1 CRC = 0.2592 KES 1 KES = 3.8586 CRC
14 mar 2025 1 CRC = 0.2593 KES 1 KES = 3.8566 CRC
15 mar 2025 1 CRC = 0.2592 KES 1 KES = 3.858 CRC
16 mar 2025 1 CRC = 0.2602 KES 1 KES = 3.8428 CRC
17 mar 2025 1 CRC = 0.2593 KES 1 KES = 3.8559 CRC
18 mar 2025 1 CRC = 0.2596 KES 1 KES = 3.8523 CRC
19 mar 2025 1 CRC = 0.2598 KES 1 KES = 3.8497 CRC
20 mar 2025 1 CRC = 0.2592 KES 1 KES = 3.8576 CRC
21 mar 2025 1 CRC = 0.2588 KES 1 KES = 3.8636 CRC
22 mar 2025 1 CRC = 0.2587 KES 1 KES = 3.8651 CRC
23 mar 2025 1 CRC = 0.2599 KES 1 KES = 3.8484 CRC
24 mar 2025 1 CRC = 0.2589 KES 1 KES = 3.8622 CRC
25 mar 2025 1 CRC = 0.2597 KES 1 KES = 3.8511 CRC
26 mar 2025 1 CRC = 0.2593 KES 1 KES = 3.8559 CRC
27 mar 2025 1 CRC = 0.2591 KES 1 KES = 3.8597 CRC
28 mar 2025 1 CRC = 0.2585 KES 1 KES = 3.8678 CRC
29 mar 2025 1 CRC = 0.2614 KES 1 KES = 3.8255 CRC
30 mar 2025 1 CRC = 0.262 KES 1 KES = 3.817 CRC
31 mar 2025 1 CRC = 0.2584 KES 1 KES = 3.8703 CRC

Apr 2025

DatumCRC-KESKES-CRC
01 apr 2025 1 CRC = 0.2583 KES 1 KES = 3.8708 CRC
02 apr 2025 1 CRC = 0.2573 KES 1 KES = 3.8862 CRC
03 apr 2025 1 CRC = 0.2565 KES 1 KES = 3.8982 CRC
04 apr 2025 1 CRC = 0.2565 KES 1 KES = 3.8982 CRC

CRC-KES och KES-CRC växelkurser info

Costa Rica Colon (CRC) är valutan som används i Costa Rica. Kenyansk Shilling (KES) är valutan som används i Kenya. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Costa Rica och Kenya, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats