currencystats247.com

CurrencyStats247 > Växelkurser > COP-XPF och XPF-COP växelkurser - 2025

COP-XPF och XPF-COP växelkurser - 2025

COP-XPF och XPF-COP växelkurser

Se växelkurserna för COP-XPF XPF-COP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 COP = 0,0259 XPF
1 XPF = 38,6634 COP

Jan 2025

DatumCOP-XPFXPF-COP
01 jan 2025 1 COP = 0.026 XPF 1 XPF = 38.4107 COP
02 jan 2025 1 COP = 0.0262 XPF 1 XPF = 38.1211 COP
03 jan 2025 1 COP = 0.0264 XPF 1 XPF = 37.8415 COP
04 jan 2025 1 COP = 0.0265 XPF 1 XPF = 37.7515 COP
05 jan 2025 1 COP = 0.0265 XPF 1 XPF = 37.7515 COP
06 jan 2025 1 COP = 0.0263 XPF 1 XPF = 37.952 COP
07 jan 2025 1 COP = 0.0265 XPF 1 XPF = 37.7882 COP
08 jan 2025 1 COP = 0.0267 XPF 1 XPF = 37.3976 COP
09 jan 2025 1 COP = 0.0268 XPF 1 XPF = 37.3448 COP
10 jan 2025 1 COP = 0.0267 XPF 1 XPF = 37.413 COP
11 jan 2025 1 COP = 0.0268 XPF 1 XPF = 37.3737 COP
12 jan 2025 1 COP = 0.0268 XPF 1 XPF = 37.3737 COP
13 jan 2025 1 COP = 0.0269 XPF 1 XPF = 37.1668 COP
14 jan 2025 1 COP = 0.027 XPF 1 XPF = 37 COP
15 jan 2025 1 COP = 0.027 XPF 1 XPF = 37.0024 COP
16 jan 2025 1 COP = 0.027 XPF 1 XPF = 37.0768 COP
17 jan 2025 1 COP = 0.0267 XPF 1 XPF = 37.5125 COP
18 jan 2025 1 COP = 0.0266 XPF 1 XPF = 37.5666 COP
19 jan 2025 1 COP = 0.0266 XPF 1 XPF = 37.5666 COP
20 jan 2025 1 COP = 0.0267 XPF 1 XPF = 37.5101 COP
21 jan 2025 1 COP = 0.0267 XPF 1 XPF = 37.3858 COP
22 jan 2025 1 COP = 0.0265 XPF 1 XPF = 37.7178 COP
23 jan 2025 1 COP = 0.0269 XPF 1 XPF = 37.1648 COP
24 jan 2025 1 COP = 0.0269 XPF 1 XPF = 37.1076 COP
25 jan 2025 1 COP = 0.0269 XPF 1 XPF = 37.168 COP
26 jan 2025 1 COP = 0.0269 XPF 1 XPF = 37.168 COP
27 jan 2025 1 COP = 0.0269 XPF 1 XPF = 37.1948 COP
28 jan 2025 1 COP = 0.0273 XPF 1 XPF = 36.6805 COP
29 jan 2025 1 COP = 0.0272 XPF 1 XPF = 36.7765 COP
30 jan 2025 1 COP = 0.0275 XPF 1 XPF = 36.3401 COP
31 jan 2025 1 COP = 0.0276 XPF 1 XPF = 36.2117 COP

Feb 2025

DatumCOP-XPFXPF-COP
01 feb 2025 1 COP = 0.0274 XPF 1 XPF = 36.5141 COP
02 feb 2025 1 COP = 0.0277 XPF 1 XPF = 36.1141 COP
03 feb 2025 1 COP = 0.0275 XPF 1 XPF = 36.3755 COP
04 feb 2025 1 COP = 0.0278 XPF 1 XPF = 36.02 COP
05 feb 2025 1 COP = 0.0275 XPF 1 XPF = 36.3628 COP
06 feb 2025 1 COP = 0.0276 XPF 1 XPF = 36.2586 COP
07 feb 2025 1 COP = 0.0278 XPF 1 XPF = 36.0168 COP
08 feb 2025 1 COP = 0.0278 XPF 1 XPF = 35.9654 COP
09 feb 2025 1 COP = 0.0278 XPF 1 XPF = 35.9654 COP
10 feb 2025 1 COP = 0.0279 XPF 1 XPF = 35.8184 COP
11 feb 2025 1 COP = 0.0279 XPF 1 XPF = 35.7925 COP
12 feb 2025 1 COP = 0.0278 XPF 1 XPF = 35.9833 COP
13 feb 2025 1 COP = 0.0276 XPF 1 XPF = 36.273 COP
14 feb 2025 1 COP = 0.0276 XPF 1 XPF = 36.2298 COP
15 feb 2025 1 COP = 0.0276 XPF 1 XPF = 36.2888 COP
16 feb 2025 1 COP = 0.0276 XPF 1 XPF = 36.2888 COP
17 feb 2025 1 COP = 0.0276 XPF 1 XPF = 36.2165 COP
18 feb 2025 1 COP = 0.0276 XPF 1 XPF = 36.1846 COP
19 feb 2025 1 COP = 0.028 XPF 1 XPF = 35.7633 COP
20 feb 2025 1 COP = 0.0279 XPF 1 XPF = 35.8626 COP
21 feb 2025 1 COP = 0.028 XPF 1 XPF = 35.7313 COP
22 feb 2025 1 COP = 0.028 XPF 1 XPF = 35.7619 COP
23 feb 2025 1 COP = 0.028 XPF 1 XPF = 35.7619 COP
24 feb 2025 1 COP = 0.0279 XPF 1 XPF = 35.7834 COP
25 feb 2025 1 COP = 0.0276 XPF 1 XPF = 36.1737 COP
26 feb 2025 1 COP = 0.0275 XPF 1 XPF = 36.3219 COP
27 feb 2025 1 COP = 0.0277 XPF 1 XPF = 36.0413 COP
28 feb 2025 1 COP = 0.0277 XPF 1 XPF = 36.0515 COP

Mar 2025

DatumCOP-XPFXPF-COP
01 mar 2025 1 COP = 0.0277 XPF 1 XPF = 36.156 COP
02 mar 2025 1 COP = 0.0278 XPF 1 XPF = 35.9971 COP
03 mar 2025 1 COP = 0.0275 XPF 1 XPF = 36.3688 COP
04 mar 2025 1 COP = 0.0275 XPF 1 XPF = 36.397 COP
05 mar 2025 1 COP = 0.0269 XPF 1 XPF = 37.2261 COP
06 mar 2025 1 COP = 0.0269 XPF 1 XPF = 37.1914 COP
07 mar 2025 1 COP = 0.0268 XPF 1 XPF = 37.3032 COP
08 mar 2025 1 COP = 0.0268 XPF 1 XPF = 37.2911 COP
09 mar 2025 1 COP = 0.0268 XPF 1 XPF = 37.2911 COP
10 mar 2025 1 COP = 0.0266 XPF 1 XPF = 37.5897 COP
11 mar 2025 1 COP = 0.0261 XPF 1 XPF = 38.2704 COP
12 mar 2025 1 COP = 0.0265 XPF 1 XPF = 37.7446 COP
13 mar 2025 1 COP = 0.0268 XPF 1 XPF = 37.3753 COP
14 mar 2025 1 COP = 0.0265 XPF 1 XPF = 37.7006 COP
15 mar 2025 1 COP = 0.0265 XPF 1 XPF = 37.6686 COP
16 mar 2025 1 COP = 0.0265 XPF 1 XPF = 37.6686 COP
17 mar 2025 1 COP = 0.0267 XPF 1 XPF = 37.4399 COP
18 mar 2025 1 COP = 0.0269 XPF 1 XPF = 37.213 COP
19 mar 2025 1 COP = 0.0266 XPF 1 XPF = 37.6612 COP
20 mar 2025 1 COP = 0.0264 XPF 1 XPF = 37.8817 COP
21 mar 2025 1 COP = 0.0263 XPF 1 XPF = 37.9808 COP
22 mar 2025 1 COP = 0.0264 XPF 1 XPF = 37.937 COP
23 mar 2025 1 COP = 0.0264 XPF 1 XPF = 37.937 COP
24 mar 2025 1 COP = 0.0266 XPF 1 XPF = 37.6049 COP
25 mar 2025 1 COP = 0.0266 XPF 1 XPF = 37.5609 COP
26 mar 2025 1 COP = 0.0269 XPF 1 XPF = 37.1577 COP
27 mar 2025 1 COP = 0.0268 XPF 1 XPF = 37.34 COP
28 mar 2025 1 COP = 0.0266 XPF 1 XPF = 37.6499 COP
29 mar 2025 1 COP = 0.0266 XPF 1 XPF = 37.6521 COP
30 mar 2025 1 COP = 0.0266 XPF 1 XPF = 37.6521 COP
31 mar 2025 1 COP = 0.0263 XPF 1 XPF = 38.0918 COP

Apr 2025

DatumCOP-XPFXPF-COP
01 apr 2025 1 COP = 0.0264 XPF 1 XPF = 37.8556 COP
02 apr 2025 1 COP = 0.0265 XPF 1 XPF = 37.7067 COP
03 apr 2025 1 COP = 0.0259 XPF 1 XPF = 38.5809 COP
04 apr 2025 1 COP = 0.026 XPF 1 XPF = 38.4807 COP
05 apr 2025 1 COP = 0.026 XPF 1 XPF = 38.4051 COP
06 apr 2025 1 COP = 0.026 XPF 1 XPF = 38.4051 COP
07 apr 2025 1 COP = 0.026 XPF 1 XPF = 38.4408 COP
08 apr 2025 1 COP = 0.0248 XPF 1 XPF = 40.2595 COP
09 apr 2025 1 COP = 0.0244 XPF 1 XPF = 40.9447 COP
10 apr 2025 1 COP = 0.025 XPF 1 XPF = 39.9374 COP
11 apr 2025 1 COP = 0.024 XPF 1 XPF = 41.6266 COP
12 apr 2025 1 COP = 0.0243 XPF 1 XPF = 41.148 COP
13 apr 2025 1 COP = 0.0243 XPF 1 XPF = 41.148 COP
14 apr 2025 1 COP = 0.0245 XPF 1 XPF = 40.8894 COP
15 apr 2025 1 COP = 0.0245 XPF 1 XPF = 40.8642 COP
16 apr 2025 1 COP = 0.0241 XPF 1 XPF = 41.4511 COP
17 apr 2025 1 COP = 0.0244 XPF 1 XPF = 41.0564 COP
18 apr 2025 1 COP = 0.0243 XPF 1 XPF = 41.0745 COP
19 apr 2025 1 COP = 0.0243 XPF 1 XPF = 41.0745 COP
20 apr 2025 1 COP = 0.0243 XPF 1 XPF = 41.0745 COP
21 apr 2025 1 COP = 0.0243 XPF 1 XPF = 41.0745 COP
22 apr 2025 1 COP = 0.0243 XPF 1 XPF = 41.187 COP
23 apr 2025 1 COP = 0.0243 XPF 1 XPF = 41.085 COP
24 apr 2025 1 COP = 0.0244 XPF 1 XPF = 40.9983 COP
25 apr 2025 1 COP = 0.0247 XPF 1 XPF = 40.5309 COP
26 apr 2025 1 COP = 0.0248 XPF 1 XPF = 40.3468 COP
27 apr 2025 1 COP = 0.0249 XPF 1 XPF = 40.2208 COP
28 apr 2025 1 COP = 0.0249 XPF 1 XPF = 40.1492 COP
29 apr 2025 1 COP = 0.0249 XPF 1 XPF = 40.1786 COP
30 apr 2025 1 COP = 0.025 XPF 1 XPF = 40.0083 COP

May 2025

DatumCOP-XPFXPF-COP
01 maj 2025 1 COP = 0.0249 XPF 1 XPF = 40.1825 COP
02 maj 2025 1 COP = 0.0251 XPF 1 XPF = 39.8935 COP
03 maj 2025 1 COP = 0.0247 XPF 1 XPF = 40.4264 COP
04 maj 2025 1 COP = 0.0247 XPF 1 XPF = 40.4264 COP
05 maj 2025 1 COP = 0.0248 XPF 1 XPF = 40.3958 COP
06 maj 2025 1 COP = 0.0245 XPF 1 XPF = 40.7923 COP
07 maj 2025 1 COP = 0.0244 XPF 1 XPF = 40.9751 COP
08 maj 2025 1 COP = 0.0246 XPF 1 XPF = 40.6809 COP
09 maj 2025 1 COP = 0.0249 XPF 1 XPF = 40.1019 COP
10 maj 2025 1 COP = 0.025 XPF 1 XPF = 39.9618 COP
11 maj 2025 1 COP = 0.025 XPF 1 XPF = 39.9618 COP
12 maj 2025 1 COP = 0.0254 XPF 1 XPF = 39.416 COP
13 maj 2025 1 COP = 0.0254 XPF 1 XPF = 39.3347 COP
14 maj 2025 1 COP = 0.0252 XPF 1 XPF = 39.681 COP
15 maj 2025 1 COP = 0.0255 XPF 1 XPF = 39.1957 COP
16 maj 2025 1 COP = 0.0254 XPF 1 XPF = 39.4116 COP
17 maj 2025 1 COP = 0.0254 XPF 1 XPF = 39.4242 COP
18 maj 2025 1 COP = 0.0254 XPF 1 XPF = 39.4242 COP
19 maj 2025 1 COP = 0.0253 XPF 1 XPF = 39.4527 COP
20 maj 2025 1 COP = 0.0254 XPF 1 XPF = 39.298 COP
21 maj 2025 1 COP = 0.0252 XPF 1 XPF = 39.6166 COP
22 maj 2025 1 COP = 0.0253 XPF 1 XPF = 39.5389 COP
23 maj 2025 1 COP = 0.0252 XPF 1 XPF = 39.7509 COP
24 maj 2025 1 COP = 0.0252 XPF 1 XPF = 39.7333 COP
25 maj 2025 1 COP = 0.0252 XPF 1 XPF = 39.7333 COP
26 maj 2025 1 COP = 0.0252 XPF 1 XPF = 39.6669 COP
27 maj 2025 1 COP = 0.0253 XPF 1 XPF = 39.468 COP
28 maj 2025 1 COP = 0.0256 XPF 1 XPF = 39.0284 COP
29 maj 2025 1 COP = 0.0256 XPF 1 XPF = 39.0014 COP
30 maj 2025 1 COP = 0.0255 XPF 1 XPF = 39.144 COP
31 maj 2025 1 COP = 0.0253 XPF 1 XPF = 39.511 COP

Jun 2025

DatumCOP-XPFXPF-COP
01 jun 2025 1 COP = 0.0253 XPF 1 XPF = 39.511 COP
02 jun 2025 1 COP = 0.0253 XPF 1 XPF = 39.5345 COP
03 jun 2025 1 COP = 0.0252 XPF 1 XPF = 39.6045 COP
04 jun 2025 1 COP = 0.0255 XPF 1 XPF = 39.1948 COP
05 jun 2025 1 COP = 0.0254 XPF 1 XPF = 39.3472 COP
06 jun 2025 1 COP = 0.0254 XPF 1 XPF = 39.3147 COP
07 jun 2025 1 COP = 0.0254 XPF 1 XPF = 39.3709 COP
08 jun 2025 1 COP = 0.0254 XPF 1 XPF = 39.3709 COP
09 jun 2025 1 COP = 0.0254 XPF 1 XPF = 39.349 COP
10 jun 2025 1 COP = 0.0252 XPF 1 XPF = 39.671 COP
11 jun 2025 1 COP = 0.0248 XPF 1 XPF = 40.2665 COP
12 jun 2025 1 COP = 0.0246 XPF 1 XPF = 40.5779 COP
13 jun 2025 1 COP = 0.025 XPF 1 XPF = 40.0024 COP
14 jun 2025 1 COP = 0.025 XPF 1 XPF = 40.0456 COP
15 jun 2025 1 COP = 0.025 XPF 1 XPF = 40.0456 COP
16 jun 2025 1 COP = 0.025 XPF 1 XPF = 39.9914 COP
17 jun 2025 1 COP = 0.0251 XPF 1 XPF = 39.7739 COP
18 jun 2025 1 COP = 0.0253 XPF 1 XPF = 39.5343 COP
19 jun 2025 1 COP = 0.0255 XPF 1 XPF = 39.1576 COP
20 jun 2025 1 COP = 0.0254 XPF 1 XPF = 39.4016 COP
21 jun 2025 1 COP = 0.0254 XPF 1 XPF = 39.4291 COP
22 jun 2025 1 COP = 0.0254 XPF 1 XPF = 39.4291 COP
23 jun 2025 1 COP = 0.0255 XPF 1 XPF = 39.2845 COP
24 jun 2025 1 COP = 0.0252 XPF 1 XPF = 39.7237 COP
25 jun 2025 1 COP = 0.0252 XPF 1 XPF = 39.6676 COP
26 jun 2025 1 COP = 0.0252 XPF 1 XPF = 39.744 COP
27 jun 2025 1 COP = 0.0252 XPF 1 XPF = 39.6277 COP
28 jun 2025 1 COP = 0.0252 XPF 1 XPF = 39.6479 COP
29 jun 2025 1 COP = 0.0252 XPF 1 XPF = 39.6479 COP
30 jun 2025 1 COP = 0.0252 XPF 1 XPF = 39.6902 COP

Jul 2025

DatumCOP-XPFXPF-COP
01 jul 2025 1 COP = 0.0247 XPF 1 XPF = 40.4438 COP
02 jul 2025 1 COP = 0.0251 XPF 1 XPF = 39.7784 COP
03 jul 2025 1 COP = 0.0253 XPF 1 XPF = 39.4518 COP
04 jul 2025 1 COP = 0.0254 XPF 1 XPF = 39.3656 COP
05 jul 2025 1 COP = 0.0254 XPF 1 XPF = 39.2972 COP
06 jul 2025 1 COP = 0.0254 XPF 1 XPF = 39.2972 COP
07 jul 2025 1 COP = 0.0255 XPF 1 XPF = 39.1639 COP
08 jul 2025 1 COP = 0.0253 XPF 1 XPF = 39.6013 COP
09 jul 2025 1 COP = 0.0252 XPF 1 XPF = 39.6493 COP
10 jul 2025 1 COP = 0.0253 XPF 1 XPF = 39.4808 COP
11 jul 2025 1 COP = 0.0254 XPF 1 XPF = 39.3146 COP
12 jul 2025 1 COP = 0.0254 XPF 1 XPF = 39.3177 COP
13 jul 2025 1 COP = 0.0254 XPF 1 XPF = 39.3177 COP
14 jul 2025 1 COP = 0.0255 XPF 1 XPF = 39.1896 COP
15 jul 2025 1 COP = 0.0255 XPF 1 XPF = 39.1431 COP
16 jul 2025 1 COP = 0.0255 XPF 1 XPF = 39.2503 COP
17 jul 2025 1 COP = 0.0257 XPF 1 XPF = 38.9457 COP
18 jul 2025 1 COP = 0.0255 XPF 1 XPF = 39.1451 COP
19 jul 2025 1 COP = 0.0255 XPF 1 XPF = 39.1709 COP
20 jul 2025 1 COP = 0.0255 XPF 1 XPF = 39.1709 COP
21 jul 2025 1 COP = 0.0255 XPF 1 XPF = 39.2296 COP
22 jul 2025 1 COP = 0.0253 XPF 1 XPF = 39.5567 COP
23 jul 2025 1 COP = 0.025 XPF 1 XPF = 40.017 COP
24 jul 2025 1 COP = 0.0251 XPF 1 XPF = 39.7997 COP
25 jul 2025 1 COP = 0.025 XPF 1 XPF = 40.0256 COP
26 jul 2025 1 COP = 0.025 XPF 1 XPF = 40.0192 COP
27 jul 2025 1 COP = 0.025 XPF 1 XPF = 40.0192 COP
28 jul 2025 1 COP = 0.0252 XPF 1 XPF = 39.6862 COP
29 jul 2025 1 COP = 0.0248 XPF 1 XPF = 40.4015 COP
30 jul 2025 1 COP = 0.025 XPF 1 XPF = 39.9833 COP
31 jul 2025 1 COP = 0.0249 XPF 1 XPF = 40.1561 COP

Aug 2025

DatumCOP-XPFXPF-COP
01 aug 2025 1 COP = 0.025 XPF 1 XPF = 40.0552 COP
02 aug 2025 1 COP = 0.025 XPF 1 XPF = 40.0601 COP
03 aug 2025 1 COP = 0.025 XPF 1 XPF = 40.0601 COP
04 aug 2025 1 COP = 0.025 XPF 1 XPF = 39.9994 COP
05 aug 2025 1 COP = 0.0252 XPF 1 XPF = 39.6618 COP
06 aug 2025 1 COP = 0.0251 XPF 1 XPF = 39.7767 COP
07 aug 2025 1 COP = 0.0253 XPF 1 XPF = 39.5117 COP
08 aug 2025 1 COP = 0.0253 XPF 1 XPF = 39.5006 COP
09 aug 2025 1 COP = 0.0253 XPF 1 XPF = 39.4507 COP
10 aug 2025 1 COP = 0.0253 XPF 1 XPF = 39.4828 COP
11 aug 2025 1 COP = 0.0253 XPF 1 XPF = 39.4769 COP
12 aug 2025 1 COP = 0.0256 XPF 1 XPF = 39.1307 COP
13 aug 2025 1 COP = 0.0254 XPF 1 XPF = 39.4441 COP
14 aug 2025 1 COP = 0.0254 XPF 1 XPF = 39.394 COP
15 aug 2025 1 COP = 0.0252 XPF 1 XPF = 39.6659 COP
16 aug 2025 1 COP = 0.0254 XPF 1 XPF = 39.396 COP
17 aug 2025 1 COP = 0.0252 XPF 1 XPF = 39.6992 COP
18 aug 2025 1 COP = 0.0254 XPF 1 XPF = 39.3069 COP
19 aug 2025 1 COP = 0.0254 XPF 1 XPF = 39.3015 COP
20 aug 2025 1 COP = 0.0254 XPF 1 XPF = 39.3713 COP
21 aug 2025 1 COP = 0.0255 XPF 1 XPF = 39.2441 COP
22 aug 2025 1 COP = 0.0255 XPF 1 XPF = 39.2308 COP
23 aug 2025 1 COP = 0.0254 XPF 1 XPF = 39.4097 COP
24 aug 2025 1 COP = 0.0255 XPF 1 XPF = 39.1603 COP
25 aug 2025 1 COP = 0.0254 XPF 1 XPF = 39.305 COP
26 aug 2025 1 COP = 0.0255 XPF 1 XPF = 39.2907 COP
27 aug 2025 1 COP = 0.0254 XPF 1 XPF = 39.3696 COP
28 aug 2025 1 COP = 0.0254 XPF 1 XPF = 39.3785 COP
29 aug 2025 1 COP = 0.0254 XPF 1 XPF = 39.3623 COP
30 aug 2025 1 COP = 0.0254 XPF 1 XPF = 39.3781 COP
31 aug 2025 1 COP = 0.0254 XPF 1 XPF = 39.3781 COP

Sep 2025

DatumCOP-XPFXPF-COP
01 sep 2025 1 COP = 0.0254 XPF 1 XPF = 39.4272 COP
02 sep 2025 1 COP = 0.0255 XPF 1 XPF = 39.2091 COP
03 sep 2025 1 COP = 0.0256 XPF 1 XPF = 39.0933 COP
04 sep 2025 1 COP = 0.0256 XPF 1 XPF = 39.0698 COP
05 sep 2025 1 COP = 0.0256 XPF 1 XPF = 39.036 COP
06 sep 2025 1 COP = 0.0256 XPF 1 XPF = 39.0706 COP
07 sep 2025 1 COP = 0.0256 XPF 1 XPF = 39.0706 COP
08 sep 2025 1 COP = 0.0257 XPF 1 XPF = 38.9061 COP
09 sep 2025 1 COP = 0.0258 XPF 1 XPF = 38.7891 COP
10 sep 2025 1 COP = 0.026 XPF 1 XPF = 38.5076 COP

COP-XPF och XPF-COP växelkurser info

Colombian Peso (COP) är valutan som används i Colombia. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Colombia och Franska Polynesien, kurser som anges som referenskurser.