currencystats247.com

CurrencyStats247 > Växelkurser > COP-XAF och XAF-COP växelkurser - 2025

COP-XAF och XAF-COP växelkurser - 2025

COP-XAF och XAF-COP växelkurser

Se växelkurserna för COP-XAF XAF-COP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 COP = 0,1422 XAF
1 XAF = 7,0315 COP

Jan 2025

DatumCOP-XAFXAF-COP
01 jan 2025 1 COP = 0.1424 XAF 1 XAF = 7.0206 COP
02 jan 2025 1 COP = 0.1441 XAF 1 XAF = 6.9386 COP
03 jan 2025 1 COP = 0.1453 XAF 1 XAF = 6.8808 COP
04 jan 2025 1 COP = 0.1456 XAF 1 XAF = 6.8684 COP
05 jan 2025 1 COP = 0.1456 XAF 1 XAF = 6.8684 COP
06 jan 2025 1 COP = 0.1449 XAF 1 XAF = 6.8999 COP
07 jan 2025 1 COP = 0.1452 XAF 1 XAF = 6.8869 COP
08 jan 2025 1 COP = 0.147 XAF 1 XAF = 6.8005 COP
09 jan 2025 1 COP = 0.1472 XAF 1 XAF = 6.7941 COP
10 jan 2025 1 COP = 0.147 XAF 1 XAF = 6.8037 COP
11 jan 2025 1 COP = 0.1471 XAF 1 XAF = 6.8001 COP
12 jan 2025 1 COP = 0.1471 XAF 1 XAF = 6.8001 COP
13 jan 2025 1 COP = 0.148 XAF 1 XAF = 6.7573 COP
14 jan 2025 1 COP = 0.1487 XAF 1 XAF = 6.7242 COP
15 jan 2025 1 COP = 0.1485 XAF 1 XAF = 6.7325 COP
16 jan 2025 1 COP = 0.1482 XAF 1 XAF = 6.7458 COP
17 jan 2025 1 COP = 0.1465 XAF 1 XAF = 6.828 COP
18 jan 2025 1 COP = 0.1465 XAF 1 XAF = 6.8277 COP
19 jan 2025 1 COP = 0.1465 XAF 1 XAF = 6.8277 COP
20 jan 2025 1 COP = 0.1468 XAF 1 XAF = 6.8134 COP
21 jan 2025 1 COP = 0.1471 XAF 1 XAF = 6.8 COP
22 jan 2025 1 COP = 0.1462 XAF 1 XAF = 6.8401 COP
23 jan 2025 1 COP = 0.1481 XAF 1 XAF = 6.7541 COP
24 jan 2025 1 COP = 0.1481 XAF 1 XAF = 6.754 COP
25 jan 2025 1 COP = 0.1479 XAF 1 XAF = 6.7628 COP
26 jan 2025 1 COP = 0.1479 XAF 1 XAF = 6.7628 COP
27 jan 2025 1 COP = 0.1478 XAF 1 XAF = 6.7674 COP
28 jan 2025 1 COP = 0.15 XAF 1 XAF = 6.6686 COP
29 jan 2025 1 COP = 0.1496 XAF 1 XAF = 6.6849 COP
30 jan 2025 1 COP = 0.1513 XAF 1 XAF = 6.6092 COP
31 jan 2025 1 COP = 0.1518 XAF 1 XAF = 6.5856 COP

Feb 2025

DatumCOP-XAFXAF-COP
01 feb 2025 1 COP = 0.1503 XAF 1 XAF = 6.6539 COP
02 feb 2025 1 COP = 0.1522 XAF 1 XAF = 6.5701 COP
03 feb 2025 1 COP = 0.1513 XAF 1 XAF = 6.6085 COP
04 feb 2025 1 COP = 0.1527 XAF 1 XAF = 6.5506 COP
05 feb 2025 1 COP = 0.1512 XAF 1 XAF = 6.6118 COP
06 feb 2025 1 COP = 0.1516 XAF 1 XAF = 6.596 COP
07 feb 2025 1 COP = 0.1526 XAF 1 XAF = 6.5521 COP
08 feb 2025 1 COP = 0.1528 XAF 1 XAF = 6.5449 COP
09 feb 2025 1 COP = 0.1528 XAF 1 XAF = 6.5449 COP
10 feb 2025 1 COP = 0.1536 XAF 1 XAF = 6.5125 COP
11 feb 2025 1 COP = 0.1536 XAF 1 XAF = 6.5099 COP
12 feb 2025 1 COP = 0.1528 XAF 1 XAF = 6.5458 COP
13 feb 2025 1 COP = 0.1514 XAF 1 XAF = 6.6069 COP
14 feb 2025 1 COP = 0.1519 XAF 1 XAF = 6.5845 COP
15 feb 2025 1 COP = 0.1515 XAF 1 XAF = 6.6023 COP
16 feb 2025 1 COP = 0.1515 XAF 1 XAF = 6.6023 COP
17 feb 2025 1 COP = 0.1517 XAF 1 XAF = 6.5921 COP
18 feb 2025 1 COP = 0.1519 XAF 1 XAF = 6.5827 COP
19 feb 2025 1 COP = 0.1537 XAF 1 XAF = 6.5077 COP
20 feb 2025 1 COP = 0.1538 XAF 1 XAF = 6.5036 COP
21 feb 2025 1 COP = 0.1539 XAF 1 XAF = 6.498 COP
22 feb 2025 1 COP = 0.1537 XAF 1 XAF = 6.5064 COP
23 feb 2025 1 COP = 0.1537 XAF 1 XAF = 6.5064 COP
24 feb 2025 1 COP = 0.1535 XAF 1 XAF = 6.5155 COP
25 feb 2025 1 COP = 0.1519 XAF 1 XAF = 6.5846 COP
26 feb 2025 1 COP = 0.1513 XAF 1 XAF = 6.6113 COP
27 feb 2025 1 COP = 0.1525 XAF 1 XAF = 6.5564 COP
28 feb 2025 1 COP = 0.1524 XAF 1 XAF = 6.5602 COP

Mar 2025

DatumCOP-XAFXAF-COP
01 mar 2025 1 COP = 0.1516 XAF 1 XAF = 6.5943 COP
02 mar 2025 1 COP = 0.1527 XAF 1 XAF = 6.5481 COP
03 mar 2025 1 COP = 0.1526 XAF 1 XAF = 6.5546 COP
04 mar 2025 1 COP = 0.1511 XAF 1 XAF = 6.6178 COP
05 mar 2025 1 COP = 0.1477 XAF 1 XAF = 6.7724 COP
06 mar 2025 1 COP = 0.1478 XAF 1 XAF = 6.7669 COP
07 mar 2025 1 COP = 0.1474 XAF 1 XAF = 6.7834 COP
08 mar 2025 1 COP = 0.1471 XAF 1 XAF = 6.7968 COP
09 mar 2025 1 COP = 0.1474 XAF 1 XAF = 6.784 COP
10 mar 2025 1 COP = 0.1464 XAF 1 XAF = 6.8317 COP
11 mar 2025 1 COP = 0.1447 XAF 1 XAF = 6.9096 COP
12 mar 2025 1 COP = 0.1457 XAF 1 XAF = 6.8636 COP
13 mar 2025 1 COP = 0.1471 XAF 1 XAF = 6.7987 COP
14 mar 2025 1 COP = 0.1465 XAF 1 XAF = 6.8275 COP
15 mar 2025 1 COP = 0.1459 XAF 1 XAF = 6.8527 COP
16 mar 2025 1 COP = 0.1464 XAF 1 XAF = 6.8322 COP
17 mar 2025 1 COP = 0.1467 XAF 1 XAF = 6.8146 COP
18 mar 2025 1 COP = 0.1474 XAF 1 XAF = 6.7824 COP
19 mar 2025 1 COP = 0.1457 XAF 1 XAF = 6.8624 COP
20 mar 2025 1 COP = 0.1445 XAF 1 XAF = 6.918 COP
21 mar 2025 1 COP = 0.1445 XAF 1 XAF = 6.921 COP
22 mar 2025 1 COP = 0.1449 XAF 1 XAF = 6.9017 COP
23 mar 2025 1 COP = 0.1454 XAF 1 XAF = 6.8768 COP
24 mar 2025 1 COP = 0.1463 XAF 1 XAF = 6.8337 COP
25 mar 2025 1 COP = 0.1466 XAF 1 XAF = 6.8195 COP
26 mar 2025 1 COP = 0.148 XAF 1 XAF = 6.7583 COP
27 mar 2025 1 COP = 0.1471 XAF 1 XAF = 6.7976 COP
28 mar 2025 1 COP = 0.1461 XAF 1 XAF = 6.8438 COP
29 mar 2025 1 COP = 0.1468 XAF 1 XAF = 6.8108 COP
30 mar 2025 1 COP = 0.1465 XAF 1 XAF = 6.8261 COP
31 mar 2025 1 COP = 0.1443 XAF 1 XAF = 6.9284 COP

Apr 2025

DatumCOP-XAFXAF-COP
01 apr 2025 1 COP = 0.1447 XAF 1 XAF = 6.9086 COP
02 apr 2025 1 COP = 0.1458 XAF 1 XAF = 6.8566 COP
03 apr 2025 1 COP = 0.1454 XAF 1 XAF = 6.8782 COP
04 apr 2025 1 COP = 0.143 XAF 1 XAF = 6.9939 COP
05 apr 2025 1 COP = 0.1431 XAF 1 XAF = 6.9886 COP
06 apr 2025 1 COP = 0.1431 XAF 1 XAF = 6.9886 COP
07 apr 2025 1 COP = 0.1432 XAF 1 XAF = 6.9832 COP
08 apr 2025 1 COP = 0.1368 XAF 1 XAF = 7.3092 COP
09 apr 2025 1 COP = 0.1342 XAF 1 XAF = 7.4492 COP
10 apr 2025 1 COP = 0.1381 XAF 1 XAF = 7.2412 COP
11 apr 2025 1 COP = 0.1341 XAF 1 XAF = 7.4578 COP
12 apr 2025 1 COP = 0.1336 XAF 1 XAF = 7.4862 COP
13 apr 2025 1 COP = 0.1336 XAF 1 XAF = 7.4849 COP
14 apr 2025 1 COP = 0.135 XAF 1 XAF = 7.4076 COP
15 apr 2025 1 COP = 0.1343 XAF 1 XAF = 7.4461 COP
16 apr 2025 1 COP = 0.1336 XAF 1 XAF = 7.4866 COP
17 apr 2025 1 COP = 0.1338 XAF 1 XAF = 7.4719 COP
18 apr 2025 1 COP = 0.1339 XAF 1 XAF = 7.4682 COP
19 apr 2025 1 COP = 0.1339 XAF 1 XAF = 7.4682 COP
20 apr 2025 1 COP = 0.1339 XAF 1 XAF = 7.4682 COP
21 apr 2025 1 COP = 0.1339 XAF 1 XAF = 7.4682 COP
22 apr 2025 1 COP = 0.1334 XAF 1 XAF = 7.4954 COP
23 apr 2025 1 COP = 0.1339 XAF 1 XAF = 7.4671 COP
24 apr 2025 1 COP = 0.1339 XAF 1 XAF = 7.4689 COP
25 apr 2025 1 COP = 0.1357 XAF 1 XAF = 7.3699 COP
26 apr 2025 1 COP = 0.1368 XAF 1 XAF = 7.311 COP
27 apr 2025 1 COP = 0.1368 XAF 1 XAF = 7.311 COP
28 apr 2025 1 COP = 0.1371 XAF 1 XAF = 7.2962 COP
29 apr 2025 1 COP = 0.1367 XAF 1 XAF = 7.3134 COP
30 apr 2025 1 COP = 0.1375 XAF 1 XAF = 7.2716 COP

May 2025

DatumCOP-XAFXAF-COP
01 maj 2025 1 COP = 0.1368 XAF 1 XAF = 7.3083 COP
02 maj 2025 1 COP = 0.1379 XAF 1 XAF = 7.2515 COP
03 maj 2025 1 COP = 0.1359 XAF 1 XAF = 7.3564 COP
04 maj 2025 1 COP = 0.1359 XAF 1 XAF = 7.3564 COP
05 maj 2025 1 COP = 0.1359 XAF 1 XAF = 7.3579 COP
06 maj 2025 1 COP = 0.1348 XAF 1 XAF = 7.4201 COP
07 maj 2025 1 COP = 0.1341 XAF 1 XAF = 7.4551 COP
08 maj 2025 1 COP = 0.135 XAF 1 XAF = 7.4051 COP
09 maj 2025 1 COP = 0.1371 XAF 1 XAF = 7.293 COP
10 maj 2025 1 COP = 0.1376 XAF 1 XAF = 7.2678 COP
11 maj 2025 1 COP = 0.1375 XAF 1 XAF = 7.2704 COP
12 maj 2025 1 COP = 0.1395 XAF 1 XAF = 7.1699 COP
13 maj 2025 1 COP = 0.1398 XAF 1 XAF = 7.1553 COP
14 maj 2025 1 COP = 0.1386 XAF 1 XAF = 7.2167 COP
15 maj 2025 1 COP = 0.1402 XAF 1 XAF = 7.1344 COP
16 maj 2025 1 COP = 0.1394 XAF 1 XAF = 7.1729 COP
17 maj 2025 1 COP = 0.1394 XAF 1 XAF = 7.1723 COP
18 maj 2025 1 COP = 0.1394 XAF 1 XAF = 7.1723 COP
19 maj 2025 1 COP = 0.1393 XAF 1 XAF = 7.18 COP
20 maj 2025 1 COP = 0.1398 XAF 1 XAF = 7.1516 COP
21 maj 2025 1 COP = 0.1386 XAF 1 XAF = 7.2146 COP
22 maj 2025 1 COP = 0.1391 XAF 1 XAF = 7.1916 COP
23 maj 2025 1 COP = 0.1384 XAF 1 XAF = 7.2235 COP
24 maj 2025 1 COP = 0.1384 XAF 1 XAF = 7.2273 COP
25 maj 2025 1 COP = 0.1384 XAF 1 XAF = 7.2273 COP
26 maj 2025 1 COP = 0.1385 XAF 1 XAF = 7.2207 COP
27 maj 2025 1 COP = 0.1393 XAF 1 XAF = 7.1789 COP
28 maj 2025 1 COP = 0.1409 XAF 1 XAF = 7.0996 COP
29 maj 2025 1 COP = 0.1409 XAF 1 XAF = 7.095 COP
30 maj 2025 1 COP = 0.1405 XAF 1 XAF = 7.1185 COP
31 maj 2025 1 COP = 0.1393 XAF 1 XAF = 7.1794 COP

Jun 2025

DatumCOP-XAFXAF-COP
01 jun 2025 1 COP = 0.1391 XAF 1 XAF = 7.1891 COP
02 jun 2025 1 COP = 0.139 XAF 1 XAF = 7.1943 COP
03 jun 2025 1 COP = 0.1388 XAF 1 XAF = 7.2065 COP
04 jun 2025 1 COP = 0.1402 XAF 1 XAF = 7.1318 COP
05 jun 2025 1 COP = 0.1397 XAF 1 XAF = 7.1557 COP
06 jun 2025 1 COP = 0.1398 XAF 1 XAF = 7.1517 COP
07 jun 2025 1 COP = 0.1396 XAF 1 XAF = 7.1617 COP
08 jun 2025 1 COP = 0.1396 XAF 1 XAF = 7.1617 COP
09 jun 2025 1 COP = 0.1396 XAF 1 XAF = 7.1648 COP
10 jun 2025 1 COP = 0.1386 XAF 1 XAF = 7.213 COP
11 jun 2025 1 COP = 0.1364 XAF 1 XAF = 7.3294 COP
12 jun 2025 1 COP = 0.1354 XAF 1 XAF = 7.388 COP
13 jun 2025 1 COP = 0.1375 XAF 1 XAF = 7.2739 COP
14 jun 2025 1 COP = 0.1373 XAF 1 XAF = 7.2852 COP
15 jun 2025 1 COP = 0.1373 XAF 1 XAF = 7.2852 COP
16 jun 2025 1 COP = 0.1374 XAF 1 XAF = 7.2783 COP
17 jun 2025 1 COP = 0.1381 XAF 1 XAF = 7.2421 COP
18 jun 2025 1 COP = 0.1391 XAF 1 XAF = 7.1901 COP
19 jun 2025 1 COP = 0.1403 XAF 1 XAF = 7.1258 COP
20 jun 2025 1 COP = 0.1395 XAF 1 XAF = 7.169 COP
21 jun 2025 1 COP = 0.1394 XAF 1 XAF = 7.1747 COP
22 jun 2025 1 COP = 0.1394 XAF 1 XAF = 7.1747 COP
23 jun 2025 1 COP = 0.1398 XAF 1 XAF = 7.1508 COP
24 jun 2025 1 COP = 0.1384 XAF 1 XAF = 7.2248 COP
25 jun 2025 1 COP = 0.1385 XAF 1 XAF = 7.2192 COP
26 jun 2025 1 COP = 0.1383 XAF 1 XAF = 7.2319 COP
27 jun 2025 1 COP = 0.1386 XAF 1 XAF = 7.2159 COP
28 jun 2025 1 COP = 0.1386 XAF 1 XAF = 7.2148 COP
29 jun 2025 1 COP = 0.1386 XAF 1 XAF = 7.2148 COP
30 jun 2025 1 COP = 0.1385 XAF 1 XAF = 7.2186 COP

Jul 2025

DatumCOP-XAFXAF-COP
01 jul 2025 1 COP = 0.1359 XAF 1 XAF = 7.3593 COP
02 jul 2025 1 COP = 0.1382 XAF 1 XAF = 7.2374 COP
03 jul 2025 1 COP = 0.1393 XAF 1 XAF = 7.181 COP
04 jul 2025 1 COP = 0.1396 XAF 1 XAF = 7.1657 COP
05 jul 2025 1 COP = 0.1399 XAF 1 XAF = 7.1485 COP
06 jul 2025 1 COP = 0.1399 XAF 1 XAF = 7.1485 COP
07 jul 2025 1 COP = 0.1404 XAF 1 XAF = 7.1243 COP
08 jul 2025 1 COP = 0.1386 XAF 1 XAF = 7.2135 COP
09 jul 2025 1 COP = 0.1385 XAF 1 XAF = 7.2208 COP
10 jul 2025 1 COP = 0.1391 XAF 1 XAF = 7.1867 COP
11 jul 2025 1 COP = 0.1398 XAF 1 XAF = 7.154 COP
12 jul 2025 1 COP = 0.1397 XAF 1 XAF = 7.1558 COP
13 jul 2025 1 COP = 0.1397 XAF 1 XAF = 7.1561 COP
14 jul 2025 1 COP = 0.1402 XAF 1 XAF = 7.1328 COP
15 jul 2025 1 COP = 0.1404 XAF 1 XAF = 7.1246 COP
16 jul 2025 1 COP = 0.14 XAF 1 XAF = 7.1434 COP
17 jul 2025 1 COP = 0.1411 XAF 1 XAF = 7.0892 COP
18 jul 2025 1 COP = 0.1404 XAF 1 XAF = 7.1212 COP
19 jul 2025 1 COP = 0.1402 XAF 1 XAF = 7.1302 COP
20 jul 2025 1 COP = 0.1402 XAF 1 XAF = 7.1302 COP
21 jul 2025 1 COP = 0.1402 XAF 1 XAF = 7.1328 COP
22 jul 2025 1 COP = 0.1389 XAF 1 XAF = 7.1988 COP
23 jul 2025 1 COP = 0.1374 XAF 1 XAF = 7.2802 COP
24 jul 2025 1 COP = 0.1381 XAF 1 XAF = 7.2389 COP
25 jul 2025 1 COP = 0.1374 XAF 1 XAF = 7.278 COP
26 jul 2025 1 COP = 0.1373 XAF 1 XAF = 7.2814 COP
27 jul 2025 1 COP = 0.1373 XAF 1 XAF = 7.2814 COP
28 jul 2025 1 COP = 0.1385 XAF 1 XAF = 7.2223 COP
29 jul 2025 1 COP = 0.1359 XAF 1 XAF = 7.3603 COP
30 jul 2025 1 COP = 0.1374 XAF 1 XAF = 7.2801 COP
31 jul 2025 1 COP = 0.1368 XAF 1 XAF = 7.3078 COP

Aug 2025

DatumCOP-XAFXAF-COP
01 aug 2025 1 COP = 0.1372 XAF 1 XAF = 7.2863 COP
02 aug 2025 1 COP = 0.1373 XAF 1 XAF = 7.2858 COP
03 aug 2025 1 COP = 0.1373 XAF 1 XAF = 7.2858 COP
04 aug 2025 1 COP = 0.1372 XAF 1 XAF = 7.2876 COP
05 aug 2025 1 COP = 0.1387 XAF 1 XAF = 7.2111 COP
06 aug 2025 1 COP = 0.1382 XAF 1 XAF = 7.2382 COP
07 aug 2025 1 COP = 0.139 XAF 1 XAF = 7.196 COP
08 aug 2025 1 COP = 0.1392 XAF 1 XAF = 7.1845 COP
09 aug 2025 1 COP = 0.1393 XAF 1 XAF = 7.1789 COP
10 aug 2025 1 COP = 0.1392 XAF 1 XAF = 7.1842 COP
11 aug 2025 1 COP = 0.1391 XAF 1 XAF = 7.1897 COP
12 aug 2025 1 COP = 0.1404 XAF 1 XAF = 7.1226 COP
13 aug 2025 1 COP = 0.1393 XAF 1 XAF = 7.1802 COP
14 aug 2025 1 COP = 0.1394 XAF 1 XAF = 7.1712 COP
15 aug 2025 1 COP = 0.1386 XAF 1 XAF = 7.2166 COP
16 aug 2025 1 COP = 0.1397 XAF 1 XAF = 7.1571 COP
17 aug 2025 1 COP = 0.1385 XAF 1 XAF = 7.2204 COP
18 aug 2025 1 COP = 0.1398 XAF 1 XAF = 7.1517 COP
19 aug 2025 1 COP = 0.1398 XAF 1 XAF = 7.153 COP
20 aug 2025 1 COP = 0.1396 XAF 1 XAF = 7.1612 COP
21 aug 2025 1 COP = 0.1399 XAF 1 XAF = 7.1483 COP
22 aug 2025 1 COP = 0.1402 XAF 1 XAF = 7.1339 COP
23 aug 2025 1 COP = 0.1409 XAF 1 XAF = 7.0953 COP
24 aug 2025 1 COP = 0.1403 XAF 1 XAF = 7.1256 COP
25 aug 2025 1 COP = 0.1398 XAF 1 XAF = 7.1506 COP
26 aug 2025 1 COP = 0.1399 XAF 1 XAF = 7.1484 COP
27 aug 2025 1 COP = 0.1397 XAF 1 XAF = 7.1589 COP
28 aug 2025 1 COP = 0.1396 XAF 1 XAF = 7.1645 COP
29 aug 2025 1 COP = 0.1396 XAF 1 XAF = 7.1633 COP
30 aug 2025 1 COP = 0.1396 XAF 1 XAF = 7.1653 COP
31 aug 2025 1 COP = 0.1396 XAF 1 XAF = 7.1653 COP

Sep 2025

DatumCOP-XAFXAF-COP
01 sep 2025 1 COP = 0.1393 XAF 1 XAF = 7.1782 COP
02 sep 2025 1 COP = 0.1404 XAF 1 XAF = 7.124 COP
03 sep 2025 1 COP = 0.1406 XAF 1 XAF = 7.1101 COP
04 sep 2025 1 COP = 0.1407 XAF 1 XAF = 7.1084 COP
05 sep 2025 1 COP = 0.1408 XAF 1 XAF = 7.1028 COP
06 sep 2025 1 COP = 0.1407 XAF 1 XAF = 7.1081 COP
07 sep 2025 1 COP = 0.1407 XAF 1 XAF = 7.1081 COP
08 sep 2025 1 COP = 0.1412 XAF 1 XAF = 7.081 COP
09 sep 2025 1 COP = 0.1417 XAF 1 XAF = 7.0595 COP

COP-XAF och XAF-COP växelkurser info

Colombian Peso (COP) är valutan som används i Colombia. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Colombia och Central African Republic, kurser som anges som referenskurser.