> COP-XAF och XAF-COP växelkurser - 2024

COP-XAF och XAF-COP växelkurser - 2024

COP-XAF och XAF-COP växelkurser

Se växelkurserna för COP-XAF XAF-COP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 COP = 0,1489 XAF

1 XAF = 6,717 COP

1år 2år 3år

COP till XAFXAF till COP

Jan 2024

Datum	COP-XAF	XAF-COP
01 jan 2024	1 COP = 0.1529 XAF	1 XAF = 6.5416 COP
02 jan 2024	1 COP = 0.1542 XAF	1 XAF = 6.4831 COP
03 jan 2024	1 COP = 0.1539 XAF	1 XAF = 6.4995 COP
04 jan 2024	1 COP = 0.1537 XAF	1 XAF = 6.5049 COP
05 jan 2024	1 COP = 0.1526 XAF	1 XAF = 6.5541 COP
06 jan 2024	1 COP = 0.1529 XAF	1 XAF = 6.5405 COP
07 jan 2024	1 COP = 0.1529 XAF	1 XAF = 6.5405 COP
08 jan 2024	1 COP = 0.1536 XAF	1 XAF = 6.5084 COP
09 jan 2024	1 COP = 0.1543 XAF	1 XAF = 6.4826 COP
10 jan 2024	1 COP = 0.1516 XAF	1 XAF = 6.5977 COP
11 jan 2024	1 COP = 0.1523 XAF	1 XAF = 6.5656 COP
12 jan 2024	1 COP = 0.153 XAF	1 XAF = 6.5339 COP
13 jan 2024	1 COP = 0.1529 XAF	1 XAF = 6.5413 COP
14 jan 2024	1 COP = 0.1529 XAF	1 XAF = 6.5413 COP
15 jan 2024	1 COP = 0.1528 XAF	1 XAF = 6.543 COP
16 jan 2024	1 COP = 0.1543 XAF	1 XAF = 6.4801 COP
17 jan 2024	1 COP = 0.1526 XAF	1 XAF = 6.5518 COP
18 jan 2024	1 COP = 0.1524 XAF	1 XAF = 6.5598 COP
19 jan 2024	1 COP = 0.1535 XAF	1 XAF = 6.5136 COP
20 jan 2024	1 COP = 0.1537 XAF	1 XAF = 6.5044 COP
21 jan 2024	1 COP = 0.1537 XAF	1 XAF = 6.5044 COP
22 jan 2024	1 COP = 0.1542 XAF	1 XAF = 6.4835 COP
23 jan 2024	1 COP = 0.1542 XAF	1 XAF = 6.4842 COP
24 jan 2024	1 COP = 0.1533 XAF	1 XAF = 6.5234 COP
25 jan 2024	1 COP = 0.1538 XAF	1 XAF = 6.5003 COP
26 jan 2024	1 COP = 0.1531 XAF	1 XAF = 6.532 COP
27 jan 2024	1 COP = 0.1533 XAF	1 XAF = 6.5244 COP
28 jan 2024	1 COP = 0.1533 XAF	1 XAF = 6.5244 COP
29 jan 2024	1 COP = 0.1551 XAF	1 XAF = 6.4487 COP
30 jan 2024	1 COP = 0.1539 XAF	1 XAF = 6.4996 COP
31 jan 2024	1 COP = 0.1542 XAF	1 XAF = 6.4843 COP

Feb 2024

Datum	COP-XAF	XAF-COP
01 feb 2024	1 COP = 0.1552 XAF	1 XAF = 6.4428 COP
02 feb 2024	1 COP = 0.1548 XAF	1 XAF = 6.459 COP
03 feb 2024	1 COP = 0.1543 XAF	1 XAF = 6.4808 COP
04 feb 2024	1 COP = 0.1543 XAF	1 XAF = 6.4808 COP
05 feb 2024	1 COP = 0.1545 XAF	1 XAF = 6.4705 COP
06 feb 2024	1 COP = 0.154 XAF	1 XAF = 6.492 COP
07 feb 2024	1 COP = 0.1539 XAF	1 XAF = 6.4982 COP
08 feb 2024	1 COP = 0.1541 XAF	1 XAF = 6.4896 COP
09 feb 2024	1 COP = 0.1543 XAF	1 XAF = 6.4794 COP
10 feb 2024	1 COP = 0.1545 XAF	1 XAF = 6.4741 COP
11 feb 2024	1 COP = 0.1545 XAF	1 XAF = 6.4741 COP
12 feb 2024	1 COP = 0.1552 XAF	1 XAF = 6.4426 COP
13 feb 2024	1 COP = 0.1556 XAF	1 XAF = 6.4275 COP
14 feb 2024	1 COP = 0.1561 XAF	1 XAF = 6.4077 COP
15 feb 2024	1 COP = 0.156 XAF	1 XAF = 6.4103 COP
16 feb 2024	1 COP = 0.1553 XAF	1 XAF = 6.4385 COP
17 feb 2024	1 COP = 0.1557 XAF	1 XAF = 6.4246 COP
18 feb 2024	1 COP = 0.1557 XAF	1 XAF = 6.4234 COP
19 feb 2024	1 COP = 0.1557 XAF	1 XAF = 6.4234 COP
20 feb 2024	1 COP = 0.1549 XAF	1 XAF = 6.4552 COP
21 feb 2024	1 COP = 0.155 XAF	1 XAF = 6.4516 COP
22 feb 2024	1 COP = 0.1538 XAF	1 XAF = 6.5038 COP
23 feb 2024	1 COP = 0.1542 XAF	1 XAF = 6.4845 COP
24 feb 2024	1 COP = 0.1542 XAF	1 XAF = 6.4844 COP
25 feb 2024	1 COP = 0.1542 XAF	1 XAF = 6.4844 COP
26 feb 2024	1 COP = 0.1526 XAF	1 XAF = 6.5525 COP
27 feb 2024	1 COP = 0.1528 XAF	1 XAF = 6.5444 COP
28 feb 2024	1 COP = 0.1541 XAF	1 XAF = 6.4881 COP
29 feb 2024	1 COP = 0.154 XAF	1 XAF = 6.4929 COP

Mar 2024

Datum	COP-XAF	XAF-COP
01 mar 2024	1 COP = 0.1543 XAF	1 XAF = 6.4797 COP
02 mar 2024	1 COP = 0.1544 XAF	1 XAF = 6.4753 COP
03 mar 2024	1 COP = 0.1544 XAF	1 XAF = 6.4753 COP
04 mar 2024	1 COP = 0.1525 XAF	1 XAF = 6.5562 COP
05 mar 2024	1 COP = 0.1532 XAF	1 XAF = 6.5264 COP
06 mar 2024	1 COP = 0.1531 XAF	1 XAF = 6.5316 COP
07 mar 2024	1 COP = 0.1535 XAF	1 XAF = 6.5162 COP
08 mar 2024	1 COP = 0.1532 XAF	1 XAF = 6.5253 COP
09 mar 2024	1 COP = 0.1532 XAF	1 XAF = 6.527 COP
10 mar 2024	1 COP = 0.1532 XAF	1 XAF = 6.527 COP
11 mar 2024	1 COP = 0.1534 XAF	1 XAF = 6.5208 COP
12 mar 2024	1 COP = 0.1532 XAF	1 XAF = 6.5261 COP
13 mar 2024	1 COP = 0.1531 XAF	1 XAF = 6.5315 COP
14 mar 2024	1 COP = 0.1535 XAF	1 XAF = 6.515 COP
15 mar 2024	1 COP = 0.1542 XAF	1 XAF = 6.4869 COP
16 mar 2024	1 COP = 0.1547 XAF	1 XAF = 6.4655 COP
17 mar 2024	1 COP = 0.1547 XAF	1 XAF = 6.4655 COP
18 mar 2024	1 COP = 0.1548 XAF	1 XAF = 6.4579 COP
19 mar 2024	1 COP = 0.1552 XAF	1 XAF = 6.4449 COP
20 mar 2024	1 COP = 0.1558 XAF	1 XAF = 6.4173 COP
21 mar 2024	1 COP = 0.1553 XAF	1 XAF = 6.44 COP
22 mar 2024	1 COP = 0.155 XAF	1 XAF = 6.4527 COP
23 mar 2024	1 COP = 0.1554 XAF	1 XAF = 6.4346 COP
24 mar 2024	1 COP = 0.1554 XAF	1 XAF = 6.4346 COP
25 mar 2024	1 COP = 0.1554 XAF	1 XAF = 6.4346 COP
26 mar 2024	1 COP = 0.1533 XAF	1 XAF = 6.5245 COP
27 mar 2024	1 COP = 0.1565 XAF	1 XAF = 6.3903 COP
28 mar 2024	1 COP = 0.1574 XAF	1 XAF = 6.3522 COP
29 mar 2024	1 COP = 0.1573 XAF	1 XAF = 6.3568 COP
30 mar 2024	1 COP = 0.1574 XAF	1 XAF = 6.3515 COP
31 mar 2024	1 COP = 0.1574 XAF	1 XAF = 6.3515 COP

Apr 2024

Datum	COP-XAF	XAF-COP
01 apr 2024	1 COP = 0.1575 XAF	1 XAF = 6.3511 COP
02 apr 2024	1 COP = 0.158 XAF	1 XAF = 6.3296 COP
03 apr 2024	1 COP = 0.1585 XAF	1 XAF = 6.3108 COP
04 apr 2024	1 COP = 0.1584 XAF	1 XAF = 6.3147 COP
05 apr 2024	1 COP = 0.1608 XAF	1 XAF = 6.2197 COP
06 apr 2024	1 COP = 0.1603 XAF	1 XAF = 6.2385 COP
07 apr 2024	1 COP = 0.1603 XAF	1 XAF = 6.2385 COP
08 apr 2024	1 COP = 0.1607 XAF	1 XAF = 6.2239 COP
09 apr 2024	1 COP = 0.1598 XAF	1 XAF = 6.2568 COP
10 apr 2024	1 COP = 0.1602 XAF	1 XAF = 6.2405 COP
11 apr 2024	1 COP = 0.1604 XAF	1 XAF = 6.2333 COP
12 apr 2024	1 COP = 0.1609 XAF	1 XAF = 6.2154 COP
13 apr 2024	1 COP = 0.1596 XAF	1 XAF = 6.2669 COP
14 apr 2024	1 COP = 0.1611 XAF	1 XAF = 6.2068 COP
15 apr 2024	1 COP = 0.1603 XAF	1 XAF = 6.2374 COP
16 apr 2024	1 COP = 0.1589 XAF	1 XAF = 6.2947 COP
17 apr 2024	1 COP = 0.157 XAF	1 XAF = 6.3682 COP
18 apr 2024	1 COP = 0.1575 XAF	1 XAF = 6.3509 COP
19 apr 2024	1 COP = 0.1568 XAF	1 XAF = 6.376 COP
20 apr 2024	1 COP = 0.1568 XAF	1 XAF = 6.3765 COP
21 apr 2024	1 COP = 0.1568 XAF	1 XAF = 6.3765 COP
22 apr 2024	1 COP = 0.1575 XAF	1 XAF = 6.3502 COP
23 apr 2024	1 COP = 0.1572 XAF	1 XAF = 6.3614 COP
24 apr 2024	1 COP = 0.1572 XAF	1 XAF = 6.3617 COP
25 apr 2024	1 COP = 0.1554 XAF	1 XAF = 6.4368 COP
26 apr 2024	1 COP = 0.1544 XAF	1 XAF = 6.4764 COP
27 apr 2024	1 COP = 0.1546 XAF	1 XAF = 6.469 COP
28 apr 2024	1 COP = 0.1546 XAF	1 XAF = 6.469 COP
29 apr 2024	1 COP = 0.1545 XAF	1 XAF = 6.4718 COP
30 apr 2024	1 COP = 0.1582 XAF	1 XAF = 6.3202 COP

May 2024

Datum	COP-XAF	XAF-COP
01 maj 2024	1 COP = 0.157 XAF	1 XAF = 6.3699 COP
02 maj 2024	1 COP = 0.1566 XAF	1 XAF = 6.3851 COP
03 maj 2024	1 COP = 0.1564 XAF	1 XAF = 6.3938 COP
04 maj 2024	1 COP = 0.1568 XAF	1 XAF = 6.3792 COP
05 maj 2024	1 COP = 0.1568 XAF	1 XAF = 6.3792 COP
06 maj 2024	1 COP = 0.1561 XAF	1 XAF = 6.4064 COP
07 maj 2024	1 COP = 0.1564 XAF	1 XAF = 6.3939 COP
08 maj 2024	1 COP = 0.1571 XAF	1 XAF = 6.3669 COP
09 maj 2024	1 COP = 0.1568 XAF	1 XAF = 6.3779 COP
10 maj 2024	1 COP = 0.156 XAF	1 XAF = 6.4114 COP
11 maj 2024	1 COP = 0.1564 XAF	1 XAF = 6.3948 COP
12 maj 2024	1 COP = 0.1564 XAF	1 XAF = 6.3923 COP
13 maj 2024	1 COP = 0.1565 XAF	1 XAF = 6.3915 COP
14 maj 2024	1 COP = 0.1564 XAF	1 XAF = 6.3928 COP
15 maj 2024	1 COP = 0.1572 XAF	1 XAF = 6.3599 COP
16 maj 2024	1 COP = 0.1577 XAF	1 XAF = 6.3393 COP
17 maj 2024	1 COP = 0.1581 XAF	1 XAF = 6.3258 COP
18 maj 2024	1 COP = 0.1581 XAF	1 XAF = 6.3237 COP
19 maj 2024	1 COP = 0.1581 XAF	1 XAF = 6.3237 COP
20 maj 2024	1 COP = 0.1577 XAF	1 XAF = 6.3422 COP
21 maj 2024	1 COP = 0.1578 XAF	1 XAF = 6.3382 COP
22 maj 2024	1 COP = 0.1587 XAF	1 XAF = 6.3002 COP
23 maj 2024	1 COP = 0.158 XAF	1 XAF = 6.3299 COP
24 maj 2024	1 COP = 0.1566 XAF	1 XAF = 6.3846 COP
25 maj 2024	1 COP = 0.1564 XAF	1 XAF = 6.3946 COP
26 maj 2024	1 COP = 0.1564 XAF	1 XAF = 6.3946 COP
27 maj 2024	1 COP = 0.1563 XAF	1 XAF = 6.3999 COP
28 maj 2024	1 COP = 0.1557 XAF	1 XAF = 6.4235 COP
29 maj 2024	1 COP = 0.1568 XAF	1 XAF = 6.3794 COP
30 maj 2024	1 COP = 0.1566 XAF	1 XAF = 6.3839 COP
31 maj 2024	1 COP = 0.1564 XAF	1 XAF = 6.3928 COP

Jun 2024

Datum	COP-XAF	XAF-COP
01 jun 2024	1 COP = 0.1566 XAF	1 XAF = 6.3849 COP
02 jun 2024	1 COP = 0.1566 XAF	1 XAF = 6.3849 COP
03 jun 2024	1 COP = 0.1568 XAF	1 XAF = 6.3772 COP
04 jun 2024	1 COP = 0.1564 XAF	1 XAF = 6.3919 COP
05 jun 2024	1 COP = 0.1538 XAF	1 XAF = 6.5028 COP
06 jun 2024	1 COP = 0.1534 XAF	1 XAF = 6.5187 COP
07 jun 2024	1 COP = 0.1528 XAF	1 XAF = 6.5433 COP
08 jun 2024	1 COP = 0.1528 XAF	1 XAF = 6.5431 COP
09 jun 2024	1 COP = 0.1528 XAF	1 XAF = 6.5431 COP
10 jun 2024	1 COP = 0.1528 XAF	1 XAF = 6.543 COP
11 jun 2024	1 COP = 0.1554 XAF	1 XAF = 6.4353 COP
12 jun 2024	1 COP = 0.1528 XAF	1 XAF = 6.5455 COP
13 jun 2024	1 COP = 0.1509 XAF	1 XAF = 6.627 COP
14 jun 2024	1 COP = 0.1479 XAF	1 XAF = 6.7625 COP
15 jun 2024	1 COP = 0.1478 XAF	1 XAF = 6.7681 COP
16 jun 2024	1 COP = 0.1478 XAF	1 XAF = 6.7681 COP
17 jun 2024	1 COP = 0.148 XAF	1 XAF = 6.7586 COP
18 jun 2024	1 COP = 0.1482 XAF	1 XAF = 6.7483 COP
19 jun 2024	1 COP = 0.1472 XAF	1 XAF = 6.7943 COP
20 jun 2024	1 COP = 0.1468 XAF	1 XAF = 6.8101 COP
21 jun 2024	1 COP = 0.1472 XAF	1 XAF = 6.7947 COP
22 jun 2024	1 COP = 0.1472 XAF	1 XAF = 6.7934 COP
23 jun 2024	1 COP = 0.1472 XAF	1 XAF = 6.7934 COP
24 jun 2024	1 COP = 0.1475 XAF	1 XAF = 6.7814 COP
25 jun 2024	1 COP = 0.1497 XAF	1 XAF = 6.6804 COP
26 jun 2024	1 COP = 0.1501 XAF	1 XAF = 6.6614 COP
27 jun 2024	1 COP = 0.1482 XAF	1 XAF = 6.7468 COP
28 jun 2024	1 COP = 0.1473 XAF	1 XAF = 6.7873 COP
29 jun 2024	1 COP = 0.1476 XAF	1 XAF = 6.7754 COP
30 jun 2024	1 COP = 0.1464 XAF	1 XAF = 6.8285 COP

Jul 2024

Datum	COP-XAF	XAF-COP
01 jul 2024	1 COP = 0.1474 XAF	1 XAF = 6.7865 COP
02 jul 2024	1 COP = 0.148 XAF	1 XAF = 6.7546 COP
03 jul 2024	1 COP = 0.1478 XAF	1 XAF = 6.7647 COP
04 jul 2024	1 COP = 0.148 XAF	1 XAF = 6.7561 COP
05 jul 2024	1 COP = 0.1481 XAF	1 XAF = 6.7533 COP
06 jul 2024	1 COP = 0.1481 XAF	1 XAF = 6.7539 COP
07 jul 2024	1 COP = 0.1481 XAF	1 XAF = 6.7539 COP
08 jul 2024	1 COP = 0.1483 XAF	1 XAF = 6.7427 COP
09 jul 2024	1 COP = 0.1491 XAF	1 XAF = 6.706 COP
10 jul 2024	1 COP = 0.1509 XAF	1 XAF = 6.6267 COP
11 jul 2024	1 COP = 0.1523 XAF	1 XAF = 6.5675 COP
12 jul 2024	1 COP = 0.1514 XAF	1 XAF = 6.6042 COP
13 jul 2024	1 COP = 0.1531 XAF	1 XAF = 6.5321 COP
14 jul 2024	1 COP = 0.1529 XAF	1 XAF = 6.5406 COP
15 jul 2024	1 COP = 0.1519 XAF	1 XAF = 6.582 COP
16 jul 2024	1 COP = 0.153 XAF	1 XAF = 6.5362 COP
17 jul 2024	1 COP = 0.1508 XAF	1 XAF = 6.6322 COP
18 jul 2024	1 COP = 0.1501 XAF	1 XAF = 6.6644 COP
19 jul 2024	1 COP = 0.1498 XAF	1 XAF = 6.6766 COP
20 jul 2024	1 COP = 0.1488 XAF	1 XAF = 6.7184 COP
21 jul 2024	1 COP = 0.1488 XAF	1 XAF = 6.7184 COP
22 jul 2024	1 COP = 0.1492 XAF	1 XAF = 6.7009 COP
23 jul 2024	1 COP = 0.1511 XAF	1 XAF = 6.6184 COP
24 jul 2024	1 COP = 0.1507 XAF	1 XAF = 6.6375 COP
25 jul 2024	1 COP = 0.1495 XAF	1 XAF = 6.689 COP
26 jul 2024	1 COP = 0.1496 XAF	1 XAF = 6.6827 COP
27 jul 2024	1 COP = 0.1494 XAF	1 XAF = 6.693 COP
28 jul 2024	1 COP = 0.1494 XAF	1 XAF = 6.693 COP
29 jul 2024	1 COP = 0.1505 XAF	1 XAF = 6.6435 COP
30 jul 2024	1 COP = 0.1496 XAF	1 XAF = 6.6823 COP
31 jul 2024	1 COP = 0.1485 XAF	1 XAF = 6.7341 COP

Aug 2024

Datum	COP-XAF	XAF-COP
01 aug 2024	1 COP = 0.1499 XAF	1 XAF = 6.6726 COP
02 aug 2024	1 COP = 0.1482 XAF	1 XAF = 6.7462 COP
03 aug 2024	1 COP = 0.1482 XAF	1 XAF = 6.7465 COP
04 aug 2024	1 COP = 0.1482 XAF	1 XAF = 6.7465 COP
05 aug 2024	1 COP = 0.1478 XAF	1 XAF = 6.7669 COP
06 aug 2024	1 COP = 0.1448 XAF	1 XAF = 6.9073 COP
07 aug 2024	1 COP = 0.1452 XAF	1 XAF = 6.8888 COP
08 aug 2024	1 COP = 0.1451 XAF	1 XAF = 6.8906 COP
09 aug 2024	1 COP = 0.1466 XAF	1 XAF = 6.8221 COP
10 aug 2024	1 COP = 0.1476 XAF	1 XAF = 6.7731 COP
11 aug 2024	1 COP = 0.1475 XAF	1 XAF = 6.781 COP
12 aug 2024	1 COP = 0.1475 XAF	1 XAF = 6.7796 COP
13 aug 2024	1 COP = 0.1479 XAF	1 XAF = 6.7631 COP
14 aug 2024	1 COP = 0.1474 XAF	1 XAF = 6.7834 COP
15 aug 2024	1 COP = 0.1483 XAF	1 XAF = 6.7436 COP
16 aug 2024	1 COP = 0.1489 XAF	1 XAF = 6.7144 COP
17 aug 2024	1 COP = 0.1486 XAF	1 XAF = 6.7288 COP
18 aug 2024	1 COP = 0.1486 XAF	1 XAF = 6.7288 COP
19 aug 2024	1 COP = 0.1475 XAF	1 XAF = 6.7796 COP
20 aug 2024	1 COP = 0.1469 XAF	1 XAF = 6.8087 COP
21 aug 2024	1 COP = 0.1472 XAF	1 XAF = 6.7937 COP
22 aug 2024	1 COP = 0.1462 XAF	1 XAF = 6.8409 COP
23 aug 2024	1 COP = 0.1451 XAF	1 XAF = 6.893 COP
24 aug 2024	1 COP = 0.145 XAF	1 XAF = 6.8953 COP
25 aug 2024	1 COP = 0.145 XAF	1 XAF = 6.8953 COP
26 aug 2024	1 COP = 0.1458 XAF	1 XAF = 6.8589 COP
27 aug 2024	1 COP = 0.1459 XAF	1 XAF = 6.8532 COP
28 aug 2024	1 COP = 0.1458 XAF	1 XAF = 6.8565 COP
29 aug 2024	1 COP = 0.1448 XAF	1 XAF = 6.9054 COP
30 aug 2024	1 COP = 0.1437 XAF	1 XAF = 6.9601 COP
31 aug 2024	1 COP = 0.1416 XAF	1 XAF = 7.0612 COP

Sep 2024

Datum	COP-XAF	XAF-COP
01 sep 2024	1 COP = 0.1436 XAF	1 XAF = 6.9616 COP
02 sep 2024	1 COP = 0.1436 XAF	1 XAF = 6.9638 COP
03 sep 2024	1 COP = 0.143 XAF	1 XAF = 6.9909 COP
04 sep 2024	1 COP = 0.142 XAF	1 XAF = 7.0431 COP
05 sep 2024	1 COP = 0.1415 XAF	1 XAF = 7.0661 COP
06 sep 2024	1 COP = 0.1418 XAF	1 XAF = 7.0526 COP
07 sep 2024	1 COP = 0.1419 XAF	1 XAF = 7.0489 COP
08 sep 2024	1 COP = 0.1419 XAF	1 XAF = 7.0489 COP
09 sep 2024	1 COP = 0.1424 XAF	1 XAF = 7.024 COP
10 sep 2024	1 COP = 0.1411 XAF	1 XAF = 7.0867 COP
11 sep 2024	1 COP = 0.1387 XAF	1 XAF = 7.2098 COP
12 sep 2024	1 COP = 0.1394 XAF	1 XAF = 7.1722 COP
13 sep 2024	1 COP = 0.1405 XAF	1 XAF = 7.1198 COP
14 sep 2024	1 COP = 0.1404 XAF	1 XAF = 7.12 COP
15 sep 2024	1 COP = 0.1404 XAF	1 XAF = 7.12 COP
16 sep 2024	1 COP = 0.1405 XAF	1 XAF = 7.1179 COP
17 sep 2024	1 COP = 0.1399 XAF	1 XAF = 7.1476 COP
18 sep 2024	1 COP = 0.1395 XAF	1 XAF = 7.1703 COP
19 sep 2024	1 COP = 0.1407 XAF	1 XAF = 7.1056 COP
20 sep 2024	1 COP = 0.1413 XAF	1 XAF = 7.0796 COP
21 sep 2024	1 COP = 0.1413 XAF	1 XAF = 7.0778 COP
22 sep 2024	1 COP = 0.1413 XAF	1 XAF = 7.0778 COP
23 sep 2024	1 COP = 0.142 XAF	1 XAF = 7.0424 COP
24 sep 2024	1 COP = 0.1417 XAF	1 XAF = 7.058 COP
25 sep 2024	1 COP = 0.1414 XAF	1 XAF = 7.0727 COP
26 sep 2024	1 COP = 0.14 XAF	1 XAF = 7.1421 COP
27 sep 2024	1 COP = 0.1413 XAF	1 XAF = 7.0793 COP
28 sep 2024	1 COP = 0.1407 XAF	1 XAF = 7.1052 COP
29 sep 2024	1 COP = 0.1407 XAF	1 XAF = 7.1052 COP
30 sep 2024	1 COP = 0.1407 XAF	1 XAF = 7.1096 COP

Oct 2024

Datum	COP-XAF	XAF-COP
01 okt 2024	1 COP = 0.1408 XAF	1 XAF = 7.1034 COP
02 okt 2024	1 COP = 0.1402 XAF	1 XAF = 7.1324 COP
03 okt 2024	1 COP = 0.1421 XAF	1 XAF = 7.0393 COP
04 okt 2024	1 COP = 0.1419 XAF	1 XAF = 7.045 COP
05 okt 2024	1 COP = 0.142 XAF	1 XAF = 7.0436 COP
06 okt 2024	1 COP = 0.142 XAF	1 XAF = 7.0436 COP
07 okt 2024	1 COP = 0.1435 XAF	1 XAF = 6.9702 COP
08 okt 2024	1 COP = 0.1417 XAF	1 XAF = 7.0554 COP
09 okt 2024	1 COP = 0.1414 XAF	1 XAF = 7.0724 COP
10 okt 2024	1 COP = 0.1417 XAF	1 XAF = 7.0567 COP
11 okt 2024	1 COP = 0.1425 XAF	1 XAF = 7.0161 COP
12 okt 2024	1 COP = 0.1427 XAF	1 XAF = 7.0055 COP
13 okt 2024	1 COP = 0.1428 XAF	1 XAF = 7.0023 COP
14 okt 2024	1 COP = 0.1426 XAF	1 XAF = 7.0139 COP
15 okt 2024	1 COP = 0.143 XAF	1 XAF = 6.9912 COP
16 okt 2024	1 COP = 0.1419 XAF	1 XAF = 7.0471 COP
17 okt 2024	1 COP = 0.1416 XAF	1 XAF = 7.0612 COP
18 okt 2024	1 COP = 0.1421 XAF	1 XAF = 7.0356 COP
19 okt 2024	1 COP = 0.1423 XAF	1 XAF = 7.0268 COP
20 okt 2024	1 COP = 0.1423 XAF	1 XAF = 7.0268 COP
21 okt 2024	1 COP = 0.1427 XAF	1 XAF = 7.0094 COP
22 okt 2024	1 COP = 0.1415 XAF	1 XAF = 7.0691 COP
23 okt 2024	1 COP = 0.1426 XAF	1 XAF = 7.0117 COP
24 okt 2024	1 COP = 0.141 XAF	1 XAF = 7.0934 COP
25 okt 2024	1 COP = 0.1405 XAF	1 XAF = 7.1152 COP
26 okt 2024	1 COP = 0.1404 XAF	1 XAF = 7.1233 COP
27 okt 2024	1 COP = 0.1404 XAF	1 XAF = 7.1233 COP
28 okt 2024	1 COP = 0.1395 XAF	1 XAF = 7.1699 COP
29 okt 2024	1 COP = 0.1398 XAF	1 XAF = 7.1541 COP
30 okt 2024	1 COP = 0.1387 XAF	1 XAF = 7.21 COP
31 okt 2024	1 COP = 0.137 XAF	1 XAF = 7.3007 COP

Nov 2024

Datum	COP-XAF	XAF-COP
01 nov 2024	1 COP = 0.137 XAF	1 XAF = 7.2995 COP
02 nov 2024	1 COP = 0.1364 XAF	1 XAF = 7.3328 COP
03 nov 2024	1 COP = 0.1364 XAF	1 XAF = 7.3299 COP
04 nov 2024	1 COP = 0.136 XAF	1 XAF = 7.3546 COP
05 nov 2024	1 COP = 0.1362 XAF	1 XAF = 7.3402 COP
06 nov 2024	1 COP = 0.1387 XAF	1 XAF = 7.21 COP
07 nov 2024	1 COP = 0.1387 XAF	1 XAF = 7.2075 COP
08 nov 2024	1 COP = 0.1402 XAF	1 XAF = 7.1338 COP
09 nov 2024	1 COP = 0.1413 XAF	1 XAF = 7.0756 COP
10 nov 2024	1 COP = 0.1413 XAF	1 XAF = 7.0756 COP
11 nov 2024	1 COP = 0.1411 XAF	1 XAF = 7.0876 COP
12 nov 2024	1 COP = 0.1415 XAF	1 XAF = 7.0655 COP
13 nov 2024	1 COP = 0.1388 XAF	1 XAF = 7.2029 COP
14 nov 2024	1 COP = 0.139 XAF	1 XAF = 7.1917 COP
15 nov 2024	1 COP = 0.1388 XAF	1 XAF = 7.2036 COP
16 nov 2024	1 COP = 0.1383 XAF	1 XAF = 7.2329 COP
17 nov 2024	1 COP = 0.1383 XAF	1 XAF = 7.2329 COP
18 nov 2024	1 COP = 0.1412 XAF	1 XAF = 7.0807 COP
19 nov 2024	1 COP = 0.1407 XAF	1 XAF = 7.1051 COP
20 nov 2024	1 COP = 0.1412 XAF	1 XAF = 7.0835 COP
21 nov 2024	1 COP = 0.1416 XAF	1 XAF = 7.0631 COP
22 nov 2024	1 COP = 0.1435 XAF	1 XAF = 6.9673 COP
23 nov 2024	1 COP = 0.1434 XAF	1 XAF = 6.9729 COP
24 nov 2024	1 COP = 0.1434 XAF	1 XAF = 6.9729 COP
25 nov 2024	1 COP = 0.143 XAF	1 XAF = 6.9945 COP
26 nov 2024	1 COP = 0.1418 XAF	1 XAF = 7.0504 COP
27 nov 2024	1 COP = 0.1415 XAF	1 XAF = 7.0695 COP
28 nov 2024	1 COP = 0.1419 XAF	1 XAF = 7.0459 COP
29 nov 2024	1 COP = 0.1402 XAF	1 XAF = 7.1336 COP
30 nov 2024	1 COP = 0.1417 XAF	1 XAF = 7.0585 COP

Dec 2024

Datum	COP-XAF	XAF-COP
01 dec 2024	1 COP = 0.1417 XAF	1 XAF = 7.0585 COP
02 dec 2024	1 COP = 0.1395 XAF	1 XAF = 7.1688 COP
03 dec 2024	1 COP = 0.1399 XAF	1 XAF = 7.1473 COP
04 dec 2024	1 COP = 0.1406 XAF	1 XAF = 7.1127 COP
05 dec 2024	1 COP = 0.1402 XAF	1 XAF = 7.1338 COP
06 dec 2024	1 COP = 0.1404 XAF	1 XAF = 7.1246 COP
07 dec 2024	1 COP = 0.1402 XAF	1 XAF = 7.1316 COP
08 dec 2024	1 COP = 0.1402 XAF	1 XAF = 7.1316 COP
09 dec 2024	1 COP = 0.1405 XAF	1 XAF = 7.1194 COP
10 dec 2024	1 COP = 0.1419 XAF	1 XAF = 7.0487 COP
11 dec 2024	1 COP = 0.1428 XAF	1 XAF = 7.0027 COP
12 dec 2024	1 COP = 0.1438 XAF	1 XAF = 6.9522 COP
13 dec 2024	1 COP = 0.1436 XAF	1 XAF = 6.9658 COP
14 dec 2024	1 COP = 0.1439 XAF	1 XAF = 6.9517 COP
15 dec 2024	1 COP = 0.1439 XAF	1 XAF = 6.9517 COP
16 dec 2024	1 COP = 0.1448 XAF	1 XAF = 6.9053 COP
17 dec 2024	1 COP = 0.1447 XAF	1 XAF = 6.9104 COP
18 dec 2024	1 COP = 0.1438 XAF	1 XAF = 6.9536 COP
19 dec 2024	1 COP = 0.1442 XAF	1 XAF = 6.9341 COP
20 dec 2024	1 COP = 0.1444 XAF	1 XAF = 6.924 COP
21 dec 2024	1 COP = 0.1442 XAF	1 XAF = 6.9344 COP
22 dec 2024	1 COP = 0.1442 XAF	1 XAF = 6.9344 COP
23 dec 2024	1 COP = 0.1439 XAF	1 XAF = 6.9499 COP
24 dec 2024	1 COP = 0.1429 XAF	1 XAF = 6.9959 COP
25 dec 2024	1 COP = 0.1434 XAF	1 XAF = 6.9732 COP
26 dec 2024	1 COP = 0.1442 XAF	1 XAF = 6.9362 COP
27 dec 2024	1 COP = 0.1431 XAF	1 XAF = 6.9879 COP
28 dec 2024	1 COP = 0.143 XAF	1 XAF = 6.9913 COP
29 dec 2024	1 COP = 0.143 XAF	1 XAF = 6.9913 COP
30 dec 2024	1 COP = 0.1424 XAF	1 XAF = 7.0239 COP
31 dec 2024	1 COP = 0.1431 XAF	1 XAF = 6.9905 COP

COP-XAF och XAF-COP växelkurser info

Colombian Peso (COP) är valutan som används i Colombia. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Colombia och Central African Republic, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter