> COP-UZS och UZS-COP växelkurser - 2025

COP-UZS och UZS-COP växelkurser - 2025

COP-UZS och UZS-COP växelkurser

Se växelkurserna för COP-UZS UZS-COP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 COP = 3,0787 UZS

1 UZS = 0,3248 COP

1år 2år 3år

COP till UZSUZS till COP

Jan 2025

Datum	COP-UZS	UZS-COP
01 jan 2025	1 COP = 2.9277 UZS	1 UZS = 0.3416 COP
02 jan 2025	1 COP = 2.9296 UZS	1 UZS = 0.3413 COP
03 jan 2025	1 COP = 2.9444 UZS	1 UZS = 0.3396 COP
04 jan 2025	1 COP = 2.9498 UZS	1 UZS = 0.339 COP
05 jan 2025	1 COP = 2.9498 UZS	1 UZS = 0.339 COP
06 jan 2025	1 COP = 2.9774 UZS	1 UZS = 0.3359 COP
07 jan 2025	1 COP = 2.9849 UZS	1 UZS = 0.335 COP
08 jan 2025	1 COP = 2.9927 UZS	1 UZS = 0.3341 COP
09 jan 2025	1 COP = 2.991 UZS	1 UZS = 0.3343 COP
10 jan 2025	1 COP = 2.9907 UZS	1 UZS = 0.3344 COP
11 jan 2025	1 COP = 2.9924 UZS	1 UZS = 0.3342 COP
12 jan 2025	1 COP = 2.9924 UZS	1 UZS = 0.3342 COP
13 jan 2025	1 COP = 2.9839 UZS	1 UZS = 0.3351 COP
14 jan 2025	1 COP = 3.0155 UZS	1 UZS = 0.3316 COP
15 jan 2025	1 COP = 3.0234 UZS	1 UZS = 0.3307 COP
16 jan 2025	1 COP = 3.0127 UZS	1 UZS = 0.3319 COP
17 jan 2025	1 COP = 2.9836 UZS	1 UZS = 0.3352 COP
18 jan 2025	1 COP = 2.9837 UZS	1 UZS = 0.3352 COP
19 jan 2025	1 COP = 2.9837 UZS	1 UZS = 0.3352 COP
20 jan 2025	1 COP = 2.9899 UZS	1 UZS = 0.3345 COP
21 jan 2025	1 COP = 3.0138 UZS	1 UZS = 0.3318 COP
22 jan 2025	1 COP = 2.9962 UZS	1 UZS = 0.3338 COP
23 jan 2025	1 COP = 3.0478 UZS	1 UZS = 0.3281 COP
24 jan 2025	1 COP = 3.0696 UZS	1 UZS = 0.3258 COP
25 jan 2025	1 COP = 3.0655 UZS	1 UZS = 0.3262 COP
26 jan 2025	1 COP = 3.0655 UZS	1 UZS = 0.3262 COP
27 jan 2025	1 COP = 3.07 UZS	1 UZS = 0.3257 COP
28 jan 2025	1 COP = 3.089 UZS	1 UZS = 0.3237 COP
29 jan 2025	1 COP = 3.0761 UZS	1 UZS = 0.3251 COP
30 jan 2025	1 COP = 3.1058 UZS	1 UZS = 0.322 COP
31 jan 2025	1 COP = 3.1166 UZS	1 UZS = 0.3209 COP

Feb 2025

Datum	COP-UZS	UZS-COP
01 feb 2025	1 COP = 3.0846 UZS	1 UZS = 0.3242 COP
02 feb 2025	1 COP = 3.1239 UZS	1 UZS = 0.3201 COP
03 feb 2025	1 COP = 3.0711 UZS	1 UZS = 0.3256 COP
04 feb 2025	1 COP = 3.1194 UZS	1 UZS = 0.3206 COP
05 feb 2025	1 COP = 3.1183 UZS	1 UZS = 0.3207 COP
06 feb 2025	1 COP = 3.1063 UZS	1 UZS = 0.3219 COP
07 feb 2025	1 COP = 3.13 UZS	1 UZS = 0.3195 COP
08 feb 2025	1 COP = 3.1336 UZS	1 UZS = 0.3191 COP
09 feb 2025	1 COP = 3.1336 UZS	1 UZS = 0.3191 COP
10 feb 2025	1 COP = 3.1304 UZS	1 UZS = 0.3194 COP
11 feb 2025	1 COP = 3.1375 UZS	1 UZS = 0.3187 COP
12 feb 2025	1 COP = 3.1387 UZS	1 UZS = 0.3186 COP
13 feb 2025	1 COP = 3.1096 UZS	1 UZS = 0.3216 COP
14 feb 2025	1 COP = 3.1489 UZS	1 UZS = 0.3176 COP
15 feb 2025	1 COP = 3.1405 UZS	1 UZS = 0.3184 COP
16 feb 2025	1 COP = 3.1405 UZS	1 UZS = 0.3184 COP
17 feb 2025	1 COP = 3.1468 UZS	1 UZS = 0.3178 COP
18 feb 2025	1 COP = 3.1431 UZS	1 UZS = 0.3182 COP
19 feb 2025	1 COP = 3.1626 UZS	1 UZS = 0.3162 COP
20 feb 2025	1 COP = 3.1667 UZS	1 UZS = 0.3158 COP
21 feb 2025	1 COP = 3.1725 UZS	1 UZS = 0.3152 COP
22 feb 2025	1 COP = 3.1683 UZS	1 UZS = 0.3156 COP
23 feb 2025	1 COP = 3.1683 UZS	1 UZS = 0.3156 COP
24 feb 2025	1 COP = 3.1596 UZS	1 UZS = 0.3165 COP
25 feb 2025	1 COP = 3.1328 UZS	1 UZS = 0.3192 COP
26 feb 2025	1 COP = 3.1236 UZS	1 UZS = 0.3201 COP
27 feb 2025	1 COP = 3.1367 UZS	1 UZS = 0.3188 COP
28 feb 2025	1 COP = 3.1218 UZS	1 UZS = 0.3203 COP

Mar 2025

Datum	COP-UZS	UZS-COP
01 mar 2025	1 COP = 3.2232 UZS	1 UZS = 0.3102 COP
02 mar 2025	1 COP = 3.1124 UZS	1 UZS = 0.3213 COP
03 mar 2025	1 COP = 3.1063 UZS	1 UZS = 0.3219 COP
04 mar 2025	1 COP = 3.1342 UZS	1 UZS = 0.3191 COP
05 mar 2025	1 COP = 3.1011 UZS	1 UZS = 0.3225 COP
06 mar 2025	1 COP = 3.143 UZS	1 UZS = 0.3182 COP
07 mar 2025	1 COP = 3.1499 UZS	1 UZS = 0.3175 COP
08 mar 2025	1 COP = 3.1467 UZS	1 UZS = 0.3178 COP
09 mar 2025	1 COP = 3.1497 UZS	1 UZS = 0.3175 COP
10 mar 2025	1 COP = 3.1229 UZS	1 UZS = 0.3202 COP
11 mar 2025	1 COP = 3.0988 UZS	1 UZS = 0.3227 COP
12 mar 2025	1 COP = 3.1312 UZS	1 UZS = 0.3194 COP
13 mar 2025	1 COP = 3.1495 UZS	1 UZS = 0.3175 COP
14 mar 2025	1 COP = 3.1373 UZS	1 UZS = 0.3187 COP
15 mar 2025	1 COP = 3.1401 UZS	1 UZS = 0.3185 COP
16 mar 2025	1 COP = 3.146 UZS	1 UZS = 0.3179 COP
17 mar 2025	1 COP = 3.1567 UZS	1 UZS = 0.3168 COP
18 mar 2025	1 COP = 3.1798 UZS	1 UZS = 0.3145 COP
19 mar 2025	1 COP = 3.1404 UZS	1 UZS = 0.3184 COP
20 mar 2025	1 COP = 3.1035 UZS	1 UZS = 0.3222 COP
21 mar 2025	1 COP = 3.0922 UZS	1 UZS = 0.3234 COP
22 mar 2025	1 COP = 3.1017 UZS	1 UZS = 0.3224 COP
23 mar 2025	1 COP = 3.1119 UZS	1 UZS = 0.3214 COP
24 mar 2025	1 COP = 3.1192 UZS	1 UZS = 0.3206 COP
25 mar 2025	1 COP = 3.1306 UZS	1 UZS = 0.3194 COP
26 mar 2025	1 COP = 3.1427 UZS	1 UZS = 0.3182 COP
27 mar 2025	1 COP = 3.1241 UZS	1 UZS = 0.3201 COP
28 mar 2025	1 COP = 3.0984 UZS	1 UZS = 0.3227 COP
29 mar 2025	1 COP = 3.1343 UZS	1 UZS = 0.3191 COP
30 mar 2025	1 COP = 3.1282 UZS	1 UZS = 0.3197 COP
31 mar 2025	1 COP = 3.0796 UZS	1 UZS = 0.3247 COP

Apr 2025

Datum	COP-UZS	UZS-COP
01 apr 2025	1 COP = 3.0757 UZS	1 UZS = 0.3251 COP
02 apr 2025	1 COP = 3.1021 UZS	1 UZS = 0.3224 COP
03 apr 2025	1 COP = 3.1174 UZS	1 UZS = 0.3208 COP
04 apr 2025	1 COP = 3.1067 UZS	1 UZS = 0.3219 COP
05 apr 2025	1 COP = 3.1089 UZS	1 UZS = 0.3217 COP
06 apr 2025	1 COP = 3.1089 UZS	1 UZS = 0.3217 COP
07 apr 2025	1 COP = 3.0975 UZS	1 UZS = 0.3228 COP
08 apr 2025	1 COP = 2.959 UZS	1 UZS = 0.338 COP
09 apr 2025	1 COP = 2.9273 UZS	1 UZS = 0.3416 COP
10 apr 2025	1 COP = 3.0033 UZS	1 UZS = 0.333 COP
11 apr 2025	1 COP = 2.9675 UZS	1 UZS = 0.337 COP
12 apr 2025	1 COP = 2.9939 UZS	1 UZS = 0.334 COP
13 apr 2025	1 COP = 3.0009 UZS	1 UZS = 0.3332 COP
14 apr 2025	1 COP = 3.0308 UZS	1 UZS = 0.3299 COP
15 apr 2025	1 COP = 3.0123 UZS	1 UZS = 0.332 COP
16 apr 2025	1 COP = 2.9794 UZS	1 UZS = 0.3356 COP
17 apr 2025	1 COP = 3.0116 UZS	1 UZS = 0.332 COP
18 apr 2025	1 COP = 3.0131 UZS	1 UZS = 0.3319 COP
19 apr 2025	1 COP = 3.0131 UZS	1 UZS = 0.3319 COP

COP-UZS och UZS-COP växelkurser info

Colombian Peso (COP) är valutan som används i Colombia. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Colombia och Uzbekistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter