currencystats247.com

CurrencyStats247 > Växelkurser > COP-USD och USD-COP växelkurser - 2024

COP-USD och USD-COP växelkurser - 2024

COP-USD och USD-COP växelkurser

Se växelkurserna för COP-USD USD-COP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 COP = 0,0002 USD
1 USD = 4071,9099 COP

Jan 2024

DatumCOP-USDUSD-COP
01 jan 2024 1 COP = 0.0003 USD 1 USD = 3884.8416 COP
02 jan 2024 1 COP = 0.0003 USD 1 USD = 3878.0593 COP
03 jan 2024 1 COP = 0.0003 USD 1 USD = 3900.9185 COP
04 jan 2024 1 COP = 0.0003 USD 1 USD = 3897.0511 COP
05 jan 2024 1 COP = 0.0003 USD 1 USD = 3938.7016 COP
06 jan 2024 1 COP = 0.0003 USD 1 USD = 3915.0421 COP
07 jan 2024 1 COP = 0.0003 USD 1 USD = 3915.0421 COP
08 jan 2024 1 COP = 0.0003 USD 1 USD = 3901.0808 COP
09 jan 2024 1 COP = 0.0003 USD 1 USD = 3888.5606 COP
10 jan 2024 1 COP = 0.0003 USD 1 USD = 3953.5015 COP
11 jan 2024 1 COP = 0.0003 USD 1 USD = 3923.4391 COP
12 jan 2024 1 COP = 0.0003 USD 1 USD = 3916.2013 COP
13 jan 2024 1 COP = 0.0003 USD 1 USD = 3912.9995 COP
14 jan 2024 1 COP = 0.0003 USD 1 USD = 3912.9995 COP
15 jan 2024 1 COP = 0.0003 USD 1 USD = 3917.2296 COP
16 jan 2024 1 COP = 0.0003 USD 1 USD = 3903.001 COP
17 jan 2024 1 COP = 0.0003 USD 1 USD = 3950.2804 COP
18 jan 2024 1 COP = 0.0003 USD 1 USD = 3951.6296 COP
19 jan 2024 1 COP = 0.0003 USD 1 USD = 3926.8207 COP
20 jan 2024 1 COP = 0.0003 USD 1 USD = 3908.7531 COP
21 jan 2024 1 COP = 0.0003 USD 1 USD = 3908.7531 COP
22 jan 2024 1 COP = 0.0003 USD 1 USD = 3904.1108 COP
23 jan 2024 1 COP = 0.0003 USD 1 USD = 3912.5017 COP
24 jan 2024 1 COP = 0.0003 USD 1 USD = 3927.7398 COP
25 jan 2024 1 COP = 0.0003 USD 1 USD = 3915.4499 COP
26 jan 2024 1 COP = 0.0003 USD 1 USD = 3940.8784 COP
27 jan 2024 1 COP = 0.0003 USD 1 USD = 3939.1606 COP
28 jan 2024 1 COP = 0.0003 USD 1 USD = 3939.1606 COP
29 jan 2024 1 COP = 0.0003 USD 1 USD = 3906.4299 COP
30 jan 2024 1 COP = 0.0003 USD 1 USD = 3932.0199 COP
31 jan 2024 1 COP = 0.0003 USD 1 USD = 3924.479 COP

Feb 2024

DatumCOP-USDUSD-COP
01 feb 2024 1 COP = 0.0003 USD 1 USD = 3908.8516 COP
02 feb 2024 1 COP = 0.0003 USD 1 USD = 3893.63 COP
03 feb 2024 1 COP = 0.0003 USD 1 USD = 3933.4989 COP
04 feb 2024 1 COP = 0.0003 USD 1 USD = 3933.4989 COP
05 feb 2024 1 COP = 0.0003 USD 1 USD = 3947.3189 COP
06 feb 2024 1 COP = 0.0003 USD 1 USD = 3968.1212 COP
07 feb 2024 1 COP = 0.0003 USD 1 USD = 3958.7205 COP
08 feb 2024 1 COP = 0.0003 USD 1 USD = 3957.4809 COP
09 feb 2024 1 COP = 0.0003 USD 1 USD = 3945.3999 COP
10 feb 2024 1 COP = 0.0003 USD 1 USD = 3938.8779 COP
11 feb 2024 1 COP = 0.0003 USD 1 USD = 3938.8779 COP
12 feb 2024 1 COP = 0.0003 USD 1 USD = 3923.7507 COP
13 feb 2024 1 COP = 0.0003 USD 1 USD = 3912.0097 COP
14 feb 2024 1 COP = 0.0003 USD 1 USD = 3925.4007 COP
15 feb 2024 1 COP = 0.0003 USD 1 USD = 3915.1307 COP
16 feb 2024 1 COP = 0.0003 USD 1 USD = 3919.75 COP
17 feb 2024 1 COP = 0.0003 USD 1 USD = 3911.2897 COP
18 feb 2024 1 COP = 0.0003 USD 1 USD = 3909.5335 COP
19 feb 2024 1 COP = 0.0003 USD 1 USD = 3908.9802 COP
20 feb 2024 1 COP = 0.0003 USD 1 USD = 3921.5996 COP
21 feb 2024 1 COP = 0.0003 USD 1 USD = 3918.6387 COP
22 feb 2024 1 COP = 0.0003 USD 1 USD = 3930.741 COP
23 feb 2024 1 COP = 0.0003 USD 1 USD = 3929.4703 COP
24 feb 2024 1 COP = 0.0003 USD 1 USD = 3925.1619 COP
25 feb 2024 1 COP = 0.0003 USD 1 USD = 3925.1619 COP
26 feb 2024 1 COP = 0.0003 USD 1 USD = 3959.9494 COP
27 feb 2024 1 COP = 0.0003 USD 1 USD = 3952.5705 COP
28 feb 2024 1 COP = 0.0003 USD 1 USD = 3934.5888 COP
29 feb 2024 1 COP = 0.0003 USD 1 USD = 3932.881 COP

Mar 2024

DatumCOP-USDUSD-COP
01 mar 2024 1 COP = 0.0003 USD 1 USD = 3927.1999 COP
02 mar 2024 1 COP = 0.0003 USD 1 USD = 3913.1222 COP
03 mar 2024 1 COP = 0.0003 USD 1 USD = 3913.1222 COP
04 mar 2024 1 COP = 0.0003 USD 1 USD = 3962.7487 COP
05 mar 2024 1 COP = 0.0003 USD 1 USD = 3946.6797 COP
06 mar 2024 1 COP = 0.0003 USD 1 USD = 3939.1488 COP
07 mar 2024 1 COP = 0.0003 USD 1 USD = 3922.2889 COP
08 mar 2024 1 COP = 0.0003 USD 1 USD = 3915.7514 COP
09 mar 2024 1 COP = 0.0003 USD 1 USD = 3911.5626 COP
10 mar 2024 1 COP = 0.0003 USD 1 USD = 3911.5626 COP
11 mar 2024 1 COP = 0.0003 USD 1 USD = 3909.6394 COP
12 mar 2024 1 COP = 0.0003 USD 1 USD = 3914.2795 COP
13 mar 2024 1 COP = 0.0003 USD 1 USD = 3915.3212 COP
14 mar 2024 1 COP = 0.0003 USD 1 USD = 3906.7505 COP
15 mar 2024 1 COP = 0.0003 USD 1 USD = 3906.2116 COP
16 mar 2024 1 COP = 0.0003 USD 1 USD = 3894.3129 COP
17 mar 2024 1 COP = 0.0003 USD 1 USD = 3894.3129 COP
18 mar 2024 1 COP = 0.0003 USD 1 USD = 3885.2218 COP
19 mar 2024 1 COP = 0.0003 USD 1 USD = 3896.5705 COP
20 mar 2024 1 COP = 0.0003 USD 1 USD = 3882.7383 COP
21 mar 2024 1 COP = 0.0003 USD 1 USD = 3871.9503 COP
22 mar 2024 1 COP = 0.0003 USD 1 USD = 3911.3787 COP
23 mar 2024 1 COP = 0.0003 USD 1 USD = 3884.9473 COP
24 mar 2024 1 COP = 0.0003 USD 1 USD = 3884.9473 COP
25 mar 2024 1 COP = 0.0003 USD 1 USD = 3897.1411 COP
26 mar 2024 1 COP = 0.0003 USD 1 USD = 3942.9008 COP
27 mar 2024 1 COP = 0.0003 USD 1 USD = 3874.6114 COP
28 mar 2024 1 COP = 0.0003 USD 1 USD = 3862.9697 COP
29 mar 2024 1 COP = 0.0003 USD 1 USD = 3865.4008 COP
30 mar 2024 1 COP = 0.0003 USD 1 USD = 3857.151 COP
31 mar 2024 1 COP = 0.0003 USD 1 USD = 3857.151 COP

Apr 2024

DatumCOP-USDUSD-COP
01 apr 2024 1 COP = 0.0003 USD 1 USD = 3860.4 COP
02 apr 2024 1 COP = 0.0003 USD 1 USD = 3864.1016 COP
03 apr 2024 1 COP = 0.0003 USD 1 USD = 3839.1704 COP
04 apr 2024 1 COP = 0.0003 USD 1 USD = 3813.3603 COP
05 apr 2024 1 COP = 0.0003 USD 1 USD = 3765.481 COP
06 apr 2024 1 COP = 0.0003 USD 1 USD = 3771.7856 COP
07 apr 2024 1 COP = 0.0003 USD 1 USD = 3771.7856 COP
08 apr 2024 1 COP = 0.0003 USD 1 USD = 3770.6403 COP
09 apr 2024 1 COP = 0.0003 USD 1 USD = 3775.9304 COP
10 apr 2024 1 COP = 0.0003 USD 1 USD = 3770.1189 COP
11 apr 2024 1 COP = 0.0003 USD 1 USD = 3810.4303 COP
12 apr 2024 1 COP = 0.0003 USD 1 USD = 3827.4704 COP
13 apr 2024 1 COP = 0.0003 USD 1 USD = 3859.1384 COP
14 apr 2024 1 COP = 0.0003 USD 1 USD = 3814.8497 COP
15 apr 2024 1 COP = 0.0003 USD 1 USD = 3837.0607 COP
16 apr 2024 1 COP = 0.0003 USD 1 USD = 3883.8905 COP
17 apr 2024 1 COP = 0.0003 USD 1 USD = 3923.25 COP
18 apr 2024 1 COP = 0.0003 USD 1 USD = 3901.2399 COP
19 apr 2024 1 COP = 0.0003 USD 1 USD = 3928.401 COP
20 apr 2024 1 COP = 0.0003 USD 1 USD = 3919.8725 COP
21 apr 2024 1 COP = 0.0003 USD 1 USD = 3919.8725 COP
22 apr 2024 1 COP = 0.0003 USD 1 USD = 3914.3694 COP
23 apr 2024 1 COP = 0.0003 USD 1 USD = 3911.6 COP
24 apr 2024 1 COP = 0.0003 USD 1 USD = 3904.95 COP
25 apr 2024 1 COP = 0.0003 USD 1 USD = 3937.2691 COP
26 apr 2024 1 COP = 0.0003 USD 1 USD = 3957.7683 COP
27 apr 2024 1 COP = 0.0003 USD 1 USD = 3965.2395 COP
28 apr 2024 1 COP = 0.0003 USD 1 USD = 3965.2395 COP
29 apr 2024 1 COP = 0.0003 USD 1 USD = 3960.2808 COP
30 apr 2024 1 COP = 0.0003 USD 1 USD = 3865.9915 COP

May 2024

DatumCOP-USDUSD-COP
01 maj 2024 1 COP = 0.0003 USD 1 USD = 3915.9615 COP
02 maj 2024 1 COP = 0.0003 USD 1 USD = 3914.0002 COP
03 maj 2024 1 COP = 0.0003 USD 1 USD = 3902.3304 COP
04 maj 2024 1 COP = 0.0003 USD 1 USD = 3884.069 COP
05 maj 2024 1 COP = 0.0003 USD 1 USD = 3884.069 COP
06 maj 2024 1 COP = 0.0003 USD 1 USD = 3901.2886 COP
07 maj 2024 1 COP = 0.0003 USD 1 USD = 3895.2995 COP
08 maj 2024 1 COP = 0.0003 USD 1 USD = 3886.3106 COP
09 maj 2024 1 COP = 0.0003 USD 1 USD = 3898.0687 COP
10 maj 2024 1 COP = 0.0003 USD 1 USD = 3901.6003 COP
11 maj 2024 1 COP = 0.0003 USD 1 USD = 3891.4994 COP
12 maj 2024 1 COP = 0.0003 USD 1 USD = 3886.638 COP
13 maj 2024 1 COP = 0.0003 USD 1 USD = 3887.5111 COP
14 maj 2024 1 COP = 0.0003 USD 1 USD = 3883.6893 COP
15 maj 2024 1 COP = 0.0003 USD 1 USD = 3853.499 COP
16 maj 2024 1 COP = 0.0003 USD 1 USD = 3824.7115 COP
17 maj 2024 1 COP = 0.0003 USD 1 USD = 3828.1297 COP
18 maj 2024 1 COP = 0.0003 USD 1 USD = 3807.1696 COP
19 maj 2024 1 COP = 0.0003 USD 1 USD = 3807.1696 COP
20 maj 2024 1 COP = 0.0003 USD 1 USD = 3829.5316 COP
21 maj 2024 1 COP = 0.0003 USD 1 USD = 3826.6686 COP
22 maj 2024 1 COP = 0.0003 USD 1 USD = 3815.4183 COP
23 maj 2024 1 COP = 0.0003 USD 1 USD = 3828.6307 COP
24 maj 2024 1 COP = 0.0003 USD 1 USD = 3864.9598 COP
25 maj 2024 1 COP = 0.0003 USD 1 USD = 3864.7448 COP
26 maj 2024 1 COP = 0.0003 USD 1 USD = 3864.7448 COP
27 maj 2024 1 COP = 0.0003 USD 1 USD = 3864.7387 COP
28 maj 2024 1 COP = 0.0003 USD 1 USD = 3869.9896 COP
29 maj 2024 1 COP = 0.0003 USD 1 USD = 3861.8985 COP
30 maj 2024 1 COP = 0.0003 USD 1 USD = 3871.1893 COP
31 maj 2024 1 COP = 0.0003 USD 1 USD = 3863.3991 COP

Jun 2024

DatumCOP-USDUSD-COP
01 jun 2024 1 COP = 0.0003 USD 1 USD = 3857.4244 COP
02 jun 2024 1 COP = 0.0003 USD 1 USD = 3857.4244 COP
03 jun 2024 1 COP = 0.0003 USD 1 USD = 3857.6504 COP
04 jun 2024 1 COP = 0.0003 USD 1 USD = 3857.9914 COP
05 jun 2024 1 COP = 0.0003 USD 1 USD = 3926.5102 COP
06 jun 2024 1 COP = 0.0003 USD 1 USD = 3933.5008 COP
07 jun 2024 1 COP = 0.0003 USD 1 USD = 3941.4991 COP
08 jun 2024 1 COP = 0.0003 USD 1 USD = 3967.6451 COP
09 jun 2024 1 COP = 0.0003 USD 1 USD = 3967.6451 COP
10 jun 2024 1 COP = 0.0003 USD 1 USD = 3994.5817 COP
11 jun 2024 1 COP = 0.0003 USD 1 USD = 3935.6097 COP
12 jun 2024 1 COP = 0.0003 USD 1 USD = 3990.6006 COP
13 jun 2024 1 COP = 0.0002 USD 1 USD = 4026.7486 COP
14 jun 2024 1 COP = 0.0002 USD 1 USD = 4145.5011 COP
15 jun 2024 1 COP = 0.0002 USD 1 USD = 4140.0671 COP
16 jun 2024 1 COP = 0.0002 USD 1 USD = 4140.0671 COP
17 jun 2024 1 COP = 0.0002 USD 1 USD = 4138.5713 COP
18 jun 2024 1 COP = 0.0002 USD 1 USD = 4130.6297 COP
19 jun 2024 1 COP = 0.0002 USD 1 USD = 4146.2219 COP
20 jun 2024 1 COP = 0.0002 USD 1 USD = 4163.0501 COP
21 jun 2024 1 COP = 0.0002 USD 1 USD = 4172.2186 COP
22 jun 2024 1 COP = 0.0002 USD 1 USD = 4163.3104 COP
23 jun 2024 1 COP = 0.0002 USD 1 USD = 4163.3104 COP
24 jun 2024 1 COP = 0.0002 USD 1 USD = 4145.8416 COP
25 jun 2024 1 COP = 0.0002 USD 1 USD = 4088.4999 COP
26 jun 2024 1 COP = 0.0002 USD 1 USD = 4090.4809 COP
27 jun 2024 1 COP = 0.0002 USD 1 USD = 4136.5993 COP
28 jun 2024 1 COP = 0.0002 USD 1 USD = 4157.5312 COP
29 jun 2024 1 COP = 0.0002 USD 1 USD = 4150.2609 COP
30 jun 2024 1 COP = 0.0002 USD 1 USD = 4178.554 COP

Jul 2024

DatumCOP-USDUSD-COP
01 jul 2024 1 COP = 0.0002 USD 1 USD = 4141.7703 COP
02 jul 2024 1 COP = 0.0002 USD 1 USD = 4133.9983 COP
03 jul 2024 1 COP = 0.0002 USD 1 USD = 4123.5106 COP
04 jul 2024 1 COP = 0.0002 USD 1 USD = 4103.9991 COP
05 jul 2024 1 COP = 0.0002 USD 1 USD = 4092.7493 COP
06 jul 2024 1 COP = 0.0002 USD 1 USD = 4082.2866 COP
07 jul 2024 1 COP = 0.0002 USD 1 USD = 4082.2866 COP
08 jul 2024 1 COP = 0.0002 USD 1 USD = 4083.8201 COP
09 jul 2024 1 COP = 0.0002 USD 1 USD = 4066.1708 COP
10 jul 2024 1 COP = 0.0002 USD 1 USD = 4016.2603 COP
11 jul 2024 1 COP = 0.0003 USD 1 USD = 3970.1593 COP
12 jul 2024 1 COP = 0.0003 USD 1 USD = 3977.4617 COP
13 jul 2024 1 COP = 0.0003 USD 1 USD = 3928.3294 COP
14 jul 2024 1 COP = 0.0003 USD 1 USD = 3928.3294 COP
15 jul 2024 1 COP = 0.0003 USD 1 USD = 3956.7392 COP
16 jul 2024 1 COP = 0.0003 USD 1 USD = 3934.821 COP
17 jul 2024 1 COP = 0.0003 USD 1 USD = 3978.931 COP
18 jul 2024 1 COP = 0.0003 USD 1 USD = 3999.2487 COP
19 jul 2024 1 COP = 0.0002 USD 1 USD = 4022.419 COP
20 jul 2024 1 COP = 0.0002 USD 1 USD = 4046.2739 COP
21 jul 2024 1 COP = 0.0002 USD 1 USD = 4046.2739 COP
22 jul 2024 1 COP = 0.0002 USD 1 USD = 4037.7594 COP
23 jul 2024 1 COP = 0.0003 USD 1 USD = 3995.1408 COP
24 jul 2024 1 COP = 0.0002 USD 1 USD = 4016.5018 COP
25 jul 2024 1 COP = 0.0002 USD 1 USD = 4044.1195 COP
26 jul 2024 1 COP = 0.0002 USD 1 USD = 4037.271 COP
27 jul 2024 1 COP = 0.0002 USD 1 USD = 4037.9875 COP
28 jul 2024 1 COP = 0.0002 USD 1 USD = 4037.9875 COP
29 jul 2024 1 COP = 0.0002 USD 1 USD = 4022.8101 COP
30 jul 2024 1 COP = 0.0002 USD 1 USD = 4047.5399 COP
31 jul 2024 1 COP = 0.0002 USD 1 USD = 4076.1386 COP

Aug 2024

DatumCOP-USDUSD-COP
01 aug 2024 1 COP = 0.0002 USD 1 USD = 4054.9914 COP
02 aug 2024 1 COP = 0.0002 USD 1 USD = 4086.6489 COP
03 aug 2024 1 COP = 0.0002 USD 1 USD = 4052.0069 COP
04 aug 2024 1 COP = 0.0002 USD 1 USD = 4052.0069 COP
05 aug 2024 1 COP = 0.0002 USD 1 USD = 4052.0104 COP
06 aug 2024 1 COP = 0.0002 USD 1 USD = 4154.8692 COP
07 aug 2024 1 COP = 0.0002 USD 1 USD = 4138.1491 COP
08 aug 2024 1 COP = 0.0002 USD 1 USD = 4136.6402 COP
09 aug 2024 1 COP = 0.0002 USD 1 USD = 4099.9594 COP
10 aug 2024 1 COP = 0.0002 USD 1 USD = 4070.5005 COP
11 aug 2024 1 COP = 0.0002 USD 1 USD = 4070.5005 COP
12 aug 2024 1 COP = 0.0002 USD 1 USD = 4070.9999 COP
13 aug 2024 1 COP = 0.0002 USD 1 USD = 4058.6518 COP
14 aug 2024 1 COP = 0.0002 USD 1 USD = 4036.9694 COP
15 aug 2024 1 COP = 0.0002 USD 1 USD = 4017.1707 COP
16 aug 2024 1 COP = 0.0002 USD 1 USD = 4006.7308 COP
17 aug 2024 1 COP = 0.0003 USD 1 USD = 3999.6367 COP
18 aug 2024 1 COP = 0.0003 USD 1 USD = 3999.6367 COP
19 aug 2024 1 COP = 0.0002 USD 1 USD = 4029.6396 COP
20 aug 2024 1 COP = 0.0002 USD 1 USD = 4029.3102 COP
21 aug 2024 1 COP = 0.0002 USD 1 USD = 4009.0016 COP
22 aug 2024 1 COP = 0.0002 USD 1 USD = 4029.1607 COP
23 aug 2024 1 COP = 0.0002 USD 1 USD = 4067.67 COP
24 aug 2024 1 COP = 0.0002 USD 1 USD = 4035.3289 COP
25 aug 2024 1 COP = 0.0002 USD 1 USD = 4035.3289 COP
26 aug 2024 1 COP = 0.0002 USD 1 USD = 4027.72 COP
27 aug 2024 1 COP = 0.0002 USD 1 USD = 4025.6988 COP
28 aug 2024 1 COP = 0.0002 USD 1 USD = 4041.5484 COP
29 aug 2024 1 COP = 0.0002 USD 1 USD = 4082.2693 COP
30 aug 2024 1 COP = 0.0002 USD 1 USD = 4120.6418 COP
31 aug 2024 1 COP = 0.0002 USD 1 USD = 4180.5012 COP

Sep 2024

DatumCOP-USDUSD-COP
01 sep 2024 1 COP = 0.0002 USD 1 USD = 4127.5377 COP
02 sep 2024 1 COP = 0.0002 USD 1 USD = 4127.5404 COP
03 sep 2024 1 COP = 0.0002 USD 1 USD = 4154.5302 COP
04 sep 2024 1 COP = 0.0002 USD 1 USD = 4182.1484 COP
05 sep 2024 1 COP = 0.0002 USD 1 USD = 4174.421 COP
06 sep 2024 1 COP = 0.0002 USD 1 USD = 4165.6813 COP
07 sep 2024 1 COP = 0.0002 USD 1 USD = 4167.6517 COP
08 sep 2024 1 COP = 0.0002 USD 1 USD = 4167.6517 COP
09 sep 2024 1 COP = 0.0002 USD 1 USD = 4172.7208 COP
10 sep 2024 1 COP = 0.0002 USD 1 USD = 4212.0793 COP
11 sep 2024 1 COP = 0.0002 USD 1 USD = 4279.2693 COP
12 sep 2024 1 COP = 0.0002 USD 1 USD = 4270.3694 COP
13 sep 2024 1 COP = 0.0002 USD 1 USD = 4213.6599 COP
14 sep 2024 1 COP = 0.0002 USD 1 USD = 4212.3096 COP
15 sep 2024 1 COP = 0.0002 USD 1 USD = 4212.3096 COP
16 sep 2024 1 COP = 0.0002 USD 1 USD = 4200.1112 COP
17 sep 2024 1 COP = 0.0002 USD 1 USD = 4211.8896 COP
18 sep 2024 1 COP = 0.0002 USD 1 USD = 4227.3204 COP
19 sep 2024 1 COP = 0.0002 USD 1 USD = 4178.7882 COP
20 sep 2024 1 COP = 0.0002 USD 1 USD = 4162.81 COP
21 sep 2024 1 COP = 0.0002 USD 1 USD = 4153.9844 COP
22 sep 2024 1 COP = 0.0002 USD 1 USD = 4153.9844 COP
23 sep 2024 1 COP = 0.0002 USD 1 USD = 4153.9783 COP
24 sep 2024 1 COP = 0.0002 USD 1 USD = 4161.7484 COP
25 sep 2024 1 COP = 0.0002 USD 1 USD = 4147.4192 COP
26 sep 2024 1 COP = 0.0002 USD 1 USD = 4200.7518 COP
27 sep 2024 1 COP = 0.0002 USD 1 USD = 4159.2909 COP
28 sep 2024 1 COP = 0.0002 USD 1 USD = 4174.5307 COP
29 sep 2024 1 COP = 0.0002 USD 1 USD = 4174.5307 COP
30 sep 2024 1 COP = 0.0002 USD 1 USD = 4166.7413 COP

Oct 2024

DatumCOP-USDUSD-COP
01 okt 2024 1 COP = 0.0002 USD 1 USD = 4199.1196 COP
02 okt 2024 1 COP = 0.0002 USD 1 USD = 4225.8419 COP
03 okt 2024 1 COP = 0.0002 USD 1 USD = 4183.1105 COP
04 okt 2024 1 COP = 0.0002 USD 1 USD = 4189.1693 COP
05 okt 2024 1 COP = 0.0002 USD 1 USD = 4206.9659 COP
06 okt 2024 1 COP = 0.0002 USD 1 USD = 4206.9659 COP
07 okt 2024 1 COP = 0.0002 USD 1 USD = 4167.6202 COP
08 okt 2024 1 COP = 0.0002 USD 1 USD = 4213.9786 COP
09 okt 2024 1 COP = 0.0002 USD 1 USD = 4231.0804 COP
10 okt 2024 1 COP = 0.0002 USD 1 USD = 4233.0498 COP
11 okt 2024 1 COP = 0.0002 USD 1 USD = 4210.9487 COP
12 okt 2024 1 COP = 0.0002 USD 1 USD = 4196.8128 COP
13 okt 2024 1 COP = 0.0002 USD 1 USD = 4196.8128 COP
14 okt 2024 1 COP = 0.0002 USD 1 USD = 4212.9802 COP
15 okt 2024 1 COP = 0.0002 USD 1 USD = 4207.2114 COP
16 okt 2024 1 COP = 0.0002 USD 1 USD = 4244.0014 COP
17 okt 2024 1 COP = 0.0002 USD 1 USD = 4262.3811 COP
18 okt 2024 1 COP = 0.0002 USD 1 USD = 4255.8785 COP
19 okt 2024 1 COP = 0.0002 USD 1 USD = 4237.8541 COP
20 okt 2024 1 COP = 0.0002 USD 1 USD = 4237.8541 COP
21 okt 2024 1 COP = 0.0002 USD 1 USD = 4237.851 COP
22 okt 2024 1 COP = 0.0002 USD 1 USD = 4282.6285 COP
23 okt 2024 1 COP = 0.0002 USD 1 USD = 4266.699 COP
24 okt 2024 1 COP = 0.0002 USD 1 USD = 4309.2895 COP
25 okt 2024 1 COP = 0.0002 USD 1 USD = 4311.8992 COP
26 okt 2024 1 COP = 0.0002 USD 1 USD = 4325.8917 COP
27 okt 2024 1 COP = 0.0002 USD 1 USD = 4325.8917 COP
28 okt 2024 1 COP = 0.0002 USD 1 USD = 4344.4982 COP
29 okt 2024 1 COP = 0.0002 USD 1 USD = 4346.0709 COP
30 okt 2024 1 COP = 0.0002 USD 1 USD = 4373.1098 COP
31 okt 2024 1 COP = 0.0002 USD 1 USD = 4403.9013 COP

Nov 2024

DatumCOP-USDUSD-COP
01 nov 2024 1 COP = 0.0002 USD 1 USD = 4406.3898 COP
02 nov 2024 1 COP = 0.0002 USD 1 USD = 4426.4783 COP
03 nov 2024 1 COP = 0.0002 USD 1 USD = 4418.5987 COP
04 nov 2024 1 COP = 0.0002 USD 1 USD = 4423.3998 COP
05 nov 2024 1 COP = 0.0002 USD 1 USD = 4418.5203 COP
06 nov 2024 1 COP = 0.0002 USD 1 USD = 4416.5009 COP
07 nov 2024 1 COP = 0.0002 USD 1 USD = 4393.0005 COP
08 nov 2024 1 COP = 0.0002 USD 1 USD = 4341.67 COP
09 nov 2024 1 COP = 0.0002 USD 1 USD = 4328.1592 COP
10 nov 2024 1 COP = 0.0002 USD 1 USD = 4328.1592 COP
11 nov 2024 1 COP = 0.0002 USD 1 USD = 4360.7518 COP
12 nov 2024 1 COP = 0.0002 USD 1 USD = 4367.028 COP
13 nov 2024 1 COP = 0.0002 USD 1 USD = 4444.8287 COP
14 nov 2024 1 COP = 0.0002 USD 1 USD = 4479.8183 COP
15 nov 2024 1 COP = 0.0002 USD 1 USD = 4470.2496 COP
16 nov 2024 1 COP = 0.0002 USD 1 USD = 4499.0735 COP
17 nov 2024 1 COP = 0.0002 USD 1 USD = 4499.0735 COP
18 nov 2024 1 COP = 0.0002 USD 1 USD = 4408.1609 COP
19 nov 2024 1 COP = 0.0002 USD 1 USD = 4413.1191 COP
20 nov 2024 1 COP = 0.0002 USD 1 USD = 4402.68 COP
21 nov 2024 1 COP = 0.0002 USD 1 USD = 4403.8705 COP
22 nov 2024 1 COP = 0.0002 USD 1 USD = 4390.7803 COP
23 nov 2024 1 COP = 0.0002 USD 1 USD = 4389.75 COP
24 nov 2024 1 COP = 0.0002 USD 1 USD = 4389.75 COP
25 nov 2024 1 COP = 0.0002 USD 1 USD = 4379.0302 COP
26 nov 2024 1 COP = 0.0002 USD 1 USD = 4386.2488 COP
27 nov 2024 1 COP = 0.0002 USD 1 USD = 4407.0007 COP
28 nov 2024 1 COP = 0.0002 USD 1 USD = 4380.3105 COP
29 nov 2024 1 COP = 0.0002 USD 1 USD = 4433.0316 COP
30 nov 2024 1 COP = 0.0002 USD 1 USD = 4375.241 COP

Dec 2024

DatumCOP-USDUSD-COP
01 dec 2024 1 COP = 0.0002 USD 1 USD = 4375.241 COP
02 dec 2024 1 COP = 0.0002 USD 1 USD = 4466.6513 COP
03 dec 2024 1 COP = 0.0002 USD 1 USD = 4458.3382 COP
04 dec 2024 1 COP = 0.0002 USD 1 USD = 4444.3914 COP
05 dec 2024 1 COP = 0.0002 USD 1 USD = 4444.2409 COP
06 dec 2024 1 COP = 0.0002 USD 1 USD = 4415.422 COP
07 dec 2024 1 COP = 0.0002 USD 1 USD = 4423.4318 COP
08 dec 2024 1 COP = 0.0002 USD 1 USD = 4423.4318 COP
09 dec 2024 1 COP = 0.0002 USD 1 USD = 4421.3683 COP
10 dec 2024 1 COP = 0.0002 USD 1 USD = 4392.6114 COP
11 dec 2024 1 COP = 0.0002 USD 1 USD = 4368.5005 COP
12 dec 2024 1 COP = 0.0002 USD 1 USD = 4345.1015 COP
13 dec 2024 1 COP = 0.0002 USD 1 USD = 4354.2402 COP
14 dec 2024 1 COP = 0.0002 USD 1 USD = 4339.7568 COP
15 dec 2024 1 COP = 0.0002 USD 1 USD = 4339.7568 COP
16 dec 2024 1 COP = 0.0002 USD 1 USD = 4314.8481 COP
17 dec 2024 1 COP = 0.0002 USD 1 USD = 4321.1307 COP
18 dec 2024 1 COP = 0.0002 USD 1 USD = 4345.5298 COP
19 dec 2024 1 COP = 0.0002 USD 1 USD = 4373.09 COP
20 dec 2024 1 COP = 0.0002 USD 1 USD = 4369.4208 COP
21 dec 2024 1 COP = 0.0002 USD 1 USD = 4359.708 COP
22 dec 2024 1 COP = 0.0002 USD 1 USD = 4359.708 COP
23 dec 2024 1 COP = 0.0002 USD 1 USD = 4388.63 COP
24 dec 2024 1 COP = 0.0002 USD 1 USD = 4412.0017 COP
25 dec 2024 1 COP = 0.0002 USD 1 USD = 4393.3595 COP
26 dec 2024 1 COP = 0.0002 USD 1 USD = 4370.0016 COP
27 dec 2024 1 COP = 0.0002 USD 1 USD = 4391.3387 COP
28 dec 2024 1 COP = 0.0002 USD 1 USD = 4398.4085 COP
29 dec 2024 1 COP = 0.0002 USD 1 USD = 4398.4085 COP
30 dec 2024 1 COP = 0.0002 USD 1 USD = 4406.9984 COP
31 dec 2024 1 COP = 0.0002 USD 1 USD = 4404.9198 COP

COP-USD och USD-COP växelkurser info

Colombian Peso (COP) är valutan som används i Colombia. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Colombia och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats