currencystats247.com

CurrencyStats247 > Växelkurser > COP-UAH och UAH-COP växelkurser - 2025

COP-UAH och UAH-COP växelkurser - 2025

COP-UAH och UAH-COP växelkurser

Se växelkurserna för COP-UAH UAH-COP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 COP = 0,01 UAH
1 UAH = 99,702 COP

Jan 2025

DatumCOP-UAHUAH-COP
01 jan 2025 1 COP = 0.0095 UAH 1 UAH = 104.7373 COP
02 jan 2025 1 COP = 0.0096 UAH 1 UAH = 104.5948 COP
03 jan 2025 1 COP = 0.0096 UAH 1 UAH = 104.0078 COP
04 jan 2025 1 COP = 0.0096 UAH 1 UAH = 103.8192 COP
05 jan 2025 1 COP = 0.0096 UAH 1 UAH = 103.8192 COP
06 jan 2025 1 COP = 0.0097 UAH 1 UAH = 102.7836 COP
07 jan 2025 1 COP = 0.0097 UAH 1 UAH = 102.565 COP
08 jan 2025 1 COP = 0.0098 UAH 1 UAH = 102.4136 COP
09 jan 2025 1 COP = 0.0098 UAH 1 UAH = 102.0445 COP
10 jan 2025 1 COP = 0.0098 UAH 1 UAH = 102.4489 COP
11 jan 2025 1 COP = 0.0098 UAH 1 UAH = 102.3891 COP
12 jan 2025 1 COP = 0.0098 UAH 1 UAH = 102.3891 COP
13 jan 2025 1 COP = 0.0097 UAH 1 UAH = 102.5648 COP
14 jan 2025 1 COP = 0.0098 UAH 1 UAH = 101.7644 COP
15 jan 2025 1 COP = 0.0099 UAH 1 UAH = 101.409 COP
16 jan 2025 1 COP = 0.0098 UAH 1 UAH = 102.0005 COP
17 jan 2025 1 COP = 0.0097 UAH 1 UAH = 103.2271 COP
18 jan 2025 1 COP = 0.0097 UAH 1 UAH = 103.2239 COP
19 jan 2025 1 COP = 0.0097 UAH 1 UAH = 103.2239 COP
20 jan 2025 1 COP = 0.0097 UAH 1 UAH = 103.0075 COP
21 jan 2025 1 COP = 0.0098 UAH 1 UAH = 102.2419 COP
22 jan 2025 1 COP = 0.0097 UAH 1 UAH = 102.8455 COP
23 jan 2025 1 COP = 0.0099 UAH 1 UAH = 101.3971 COP
24 jan 2025 1 COP = 0.0099 UAH 1 UAH = 100.8021 COP
25 jan 2025 1 COP = 0.0099 UAH 1 UAH = 100.9349 COP
26 jan 2025 1 COP = 0.0099 UAH 1 UAH = 100.9349 COP
27 jan 2025 1 COP = 0.0099 UAH 1 UAH = 100.5586 COP
28 jan 2025 1 COP = 0.01 UAH 1 UAH = 99.7799 COP
29 jan 2025 1 COP = 0.0099 UAH 1 UAH = 100.5776 COP
30 jan 2025 1 COP = 0.01 UAH 1 UAH = 99.8386 COP
31 jan 2025 1 COP = 0.01 UAH 1 UAH = 99.8301 COP

Feb 2025

DatumCOP-UAHUAH-COP
01 feb 2025 1 COP = 0.0099 UAH 1 UAH = 100.8663 COP
02 feb 2025 1 COP = 0.01 UAH 1 UAH = 99.5947 COP
03 feb 2025 1 COP = 0.0099 UAH 1 UAH = 101.0995 COP
04 feb 2025 1 COP = 0.01 UAH 1 UAH = 99.7403 COP
05 feb 2025 1 COP = 0.01 UAH 1 UAH = 100.0494 COP
06 feb 2025 1 COP = 0.0099 UAH 1 UAH = 100.7077 COP
07 feb 2025 1 COP = 0.01 UAH 1 UAH = 99.881 COP
08 feb 2025 1 COP = 0.01 UAH 1 UAH = 99.7683 COP
09 feb 2025 1 COP = 0.01 UAH 1 UAH = 99.7683 COP
10 feb 2025 1 COP = 0.0101 UAH 1 UAH = 99.4701 COP
11 feb 2025 1 COP = 0.0101 UAH 1 UAH = 99.1964 COP
12 feb 2025 1 COP = 0.0101 UAH 1 UAH = 98.9275 COP
13 feb 2025 1 COP = 0.01 UAH 1 UAH = 99.8533 COP
14 feb 2025 1 COP = 0.0101 UAH 1 UAH = 99.1588 COP
15 feb 2025 1 COP = 0.0101 UAH 1 UAH = 99.4235 COP
16 feb 2025 1 COP = 0.0101 UAH 1 UAH = 99.4235 COP
17 feb 2025 1 COP = 0.0101 UAH 1 UAH = 99.3647 COP
18 feb 2025 1 COP = 0.0101 UAH 1 UAH = 99.1967 COP
19 feb 2025 1 COP = 0.0102 UAH 1 UAH = 98.1622 COP
20 feb 2025 1 COP = 0.0102 UAH 1 UAH = 98.4491 COP
21 feb 2025 1 COP = 0.0102 UAH 1 UAH = 97.8293 COP
22 feb 2025 1 COP = 0.0102 UAH 1 UAH = 97.9593 COP
23 feb 2025 1 COP = 0.0102 UAH 1 UAH = 97.9593 COP
24 feb 2025 1 COP = 0.0102 UAH 1 UAH = 97.7542 COP
25 feb 2025 1 COP = 0.0101 UAH 1 UAH = 98.757 COP
26 feb 2025 1 COP = 0.0101 UAH 1 UAH = 98.9233 COP
27 feb 2025 1 COP = 0.0101 UAH 1 UAH = 98.9043 COP
28 feb 2025 1 COP = 0.0101 UAH 1 UAH = 99.3477 COP

Mar 2025

DatumCOP-UAHUAH-COP
01 mar 2025 1 COP = 0.01 UAH 1 UAH = 100.3399 COP
02 mar 2025 1 COP = 0.0101 UAH 1 UAH = 99.4143 COP
03 mar 2025 1 COP = 0.01 UAH 1 UAH = 99.5542 COP
04 mar 2025 1 COP = 0.0101 UAH 1 UAH = 99.2915 COP
05 mar 2025 1 COP = 0.0099 UAH 1 UAH = 100.5776 COP
06 mar 2025 1 COP = 0.01 UAH 1 UAH = 99.6743 COP
07 mar 2025 1 COP = 0.01 UAH 1 UAH = 99.5033 COP
08 mar 2025 1 COP = 0.01 UAH 1 UAH = 99.5996 COP
09 mar 2025 1 COP = 0.01 UAH 1 UAH = 99.5116 COP
10 mar 2025 1 COP = 0.01 UAH 1 UAH = 99.957 COP
11 mar 2025 1 COP = 0.0099 UAH 1 UAH = 101.1544 COP
12 mar 2025 1 COP = 0.0101 UAH 1 UAH = 99.4044 COP
13 mar 2025 1 COP = 0.0101 UAH 1 UAH = 98.9297 COP
14 mar 2025 1 COP = 0.01 UAH 1 UAH = 99.5275 COP
15 mar 2025 1 COP = 0.0101 UAH 1 UAH = 99.4438 COP
16 mar 2025 1 COP = 0.0101 UAH 1 UAH = 98.8177 COP
17 mar 2025 1 COP = 0.0101 UAH 1 UAH = 98.9031 COP
18 mar 2025 1 COP = 0.0102 UAH 1 UAH = 98.1495 COP
19 mar 2025 1 COP = 0.0101 UAH 1 UAH = 99.1057 COP
20 mar 2025 1 COP = 0.01 UAH 1 UAH = 100.3627 COP
21 mar 2025 1 COP = 0.0099 UAH 1 UAH = 100.7725 COP
22 mar 2025 1 COP = 0.01 UAH 1 UAH = 100.4551 COP
23 mar 2025 1 COP = 0.01 UAH 1 UAH = 99.8896 COP
24 mar 2025 1 COP = 0.0101 UAH 1 UAH = 99.4908 COP
25 mar 2025 1 COP = 0.0101 UAH 1 UAH = 99.3779 COP
26 mar 2025 1 COP = 0.0101 UAH 1 UAH = 98.8385 COP
27 mar 2025 1 COP = 0.01 UAH 1 UAH = 99.6534 COP
28 mar 2025 1 COP = 0.01 UAH 1 UAH = 100.4765 COP
29 mar 2025 1 COP = 0.0101 UAH 1 UAH = 99.2799 COP
30 mar 2025 1 COP = 0.0101 UAH 1 UAH = 99.2116 COP
31 mar 2025 1 COP = 0.0099 UAH 1 UAH = 101.5177 COP

Apr 2025

DatumCOP-UAHUAH-COP
01 apr 2025 1 COP = 0.0099 UAH 1 UAH = 101.1946 COP
02 apr 2025 1 COP = 0.0099 UAH 1 UAH = 100.7496 COP
03 apr 2025 1 COP = 0.01 UAH 1 UAH = 100.4545 COP
04 apr 2025 1 COP = 0.0099 UAH 1 UAH = 101.0379 COP
05 apr 2025 1 COP = 0.0099 UAH 1 UAH = 100.9718 COP
06 apr 2025 1 COP = 0.0099 UAH 1 UAH = 100.9718 COP
07 apr 2025 1 COP = 0.0098 UAH 1 UAH = 101.8621 COP
08 apr 2025 1 COP = 0.0094 UAH 1 UAH = 106.59 COP
09 apr 2025 1 COP = 0.0093 UAH 1 UAH = 107.2223 COP
10 apr 2025 1 COP = 0.0096 UAH 1 UAH = 104.06 COP
11 apr 2025 1 COP = 0.0095 UAH 1 UAH = 105.6871 COP
12 apr 2025 1 COP = 0.0096 UAH 1 UAH = 104.632 COP
13 apr 2025 1 COP = 0.0096 UAH 1 UAH = 104.0917 COP
14 apr 2025 1 COP = 0.0097 UAH 1 UAH = 103.0337 COP
15 apr 2025 1 COP = 0.0096 UAH 1 UAH = 104.5507 COP
16 apr 2025 1 COP = 0.0095 UAH 1 UAH = 105.6559 COP
17 apr 2025 1 COP = 0.0096 UAH 1 UAH = 104.113 COP
18 apr 2025 1 COP = 0.0096 UAH 1 UAH = 104.0618 COP
19 apr 2025 1 COP = 0.0096 UAH 1 UAH = 104.0618 COP
20 apr 2025 1 COP = 0.0096 UAH 1 UAH = 104.0618 COP
21 apr 2025 1 COP = 0.0096 UAH 1 UAH = 104.0618 COP
22 apr 2025 1 COP = 0.0097 UAH 1 UAH = 102.9031 COP
23 apr 2025 1 COP = 0.0097 UAH 1 UAH = 102.8661 COP
24 apr 2025 1 COP = 0.0097 UAH 1 UAH = 103.2578 COP
25 apr 2025 1 COP = 0.0098 UAH 1 UAH = 101.7961 COP
26 apr 2025 1 COP = 0.0099 UAH 1 UAH = 100.9818 COP
27 apr 2025 1 COP = 0.0099 UAH 1 UAH = 100.9818 COP
28 apr 2025 1 COP = 0.0099 UAH 1 UAH = 101.1412 COP
29 apr 2025 1 COP = 0.0099 UAH 1 UAH = 101.4856 COP
30 apr 2025 1 COP = 0.0099 UAH 1 UAH = 101.1993 COP

May 2025

DatumCOP-UAHUAH-COP
01 maj 2025 1 COP = 0.0098 UAH 1 UAH = 101.707 COP
02 maj 2025 1 COP = 0.0099 UAH 1 UAH = 100.5423 COP
03 maj 2025 1 COP = 0.0098 UAH 1 UAH = 101.997 COP
04 maj 2025 1 COP = 0.0098 UAH 1 UAH = 101.997 COP
05 maj 2025 1 COP = 0.0098 UAH 1 UAH = 102.3143 COP
06 maj 2025 1 COP = 0.0096 UAH 1 UAH = 103.7227 COP
07 maj 2025 1 COP = 0.0096 UAH 1 UAH = 103.8303 COP
08 maj 2025 1 COP = 0.0097 UAH 1 UAH = 103.5525 COP
09 maj 2025 1 COP = 0.0098 UAH 1 UAH = 102.4008 COP
10 maj 2025 1 COP = 0.0098 UAH 1 UAH = 102.0475 COP
11 maj 2025 1 COP = 0.0098 UAH 1 UAH = 102.0815 COP
12 maj 2025 1 COP = 0.0098 UAH 1 UAH = 102.1809 COP
13 maj 2025 1 COP = 0.0098 UAH 1 UAH = 101.7006 COP
14 maj 2025 1 COP = 0.0098 UAH 1 UAH = 101.5261 COP
15 maj 2025 1 COP = 0.0099 UAH 1 UAH = 100.7505 COP
16 maj 2025 1 COP = 0.0099 UAH 1 UAH = 101.2069 COP
17 maj 2025 1 COP = 0.0099 UAH 1 UAH = 101.1977 COP
18 maj 2025 1 COP = 0.0099 UAH 1 UAH = 101.1977 COP
19 maj 2025 1 COP = 0.01 UAH 1 UAH = 100.3441 COP
20 maj 2025 1 COP = 0.0099 UAH 1 UAH = 100.6513 COP
21 maj 2025 1 COP = 0.0099 UAH 1 UAH = 100.7227 COP
22 maj 2025 1 COP = 0.0099 UAH 1 UAH = 100.6427 COP
23 maj 2025 1 COP = 0.0099 UAH 1 UAH = 100.5787 COP
24 maj 2025 1 COP = 0.0099 UAH 1 UAH = 100.6296 COP
25 maj 2025 1 COP = 0.0099 UAH 1 UAH = 100.6296 COP
26 maj 2025 1 COP = 0.01 UAH 1 UAH = 99.9217 COP
27 maj 2025 1 COP = 0.01 UAH 1 UAH = 99.5616 COP
28 maj 2025 1 COP = 0.0101 UAH 1 UAH = 98.9372 COP
29 maj 2025 1 COP = 0.0101 UAH 1 UAH = 99.32 COP
30 maj 2025 1 COP = 0.0101 UAH 1 UAH = 99.2273 COP
31 maj 2025 1 COP = 0.01 UAH 1 UAH = 100.0759 COP

Jun 2025

DatumCOP-UAHUAH-COP
01 jun 2025 1 COP = 0.01 UAH 1 UAH = 100.2163 COP
02 jun 2025 1 COP = 0.0101 UAH 1 UAH = 99.1982 COP
03 jun 2025 1 COP = 0.01 UAH 1 UAH = 99.8548 COP
04 jun 2025 1 COP = 0.0101 UAH 1 UAH = 99.1504 COP
05 jun 2025 1 COP = 0.0101 UAH 1 UAH = 99.1556 COP
06 jun 2025 1 COP = 0.0101 UAH 1 UAH = 99.1509 COP
07 jun 2025 1 COP = 0.0101 UAH 1 UAH = 99.3098 COP
08 jun 2025 1 COP = 0.0101 UAH 1 UAH = 99.3098 COP
09 jun 2025 1 COP = 0.0101 UAH 1 UAH = 99.0505 COP
10 jun 2025 1 COP = 0.01 UAH 1 UAH = 99.7128 COP
11 jun 2025 1 COP = 0.0099 UAH 1 UAH = 101.2579 COP
12 jun 2025 1 COP = 0.0099 UAH 1 UAH = 100.822 COP
13 jun 2025 1 COP = 0.01 UAH 1 UAH = 99.9861 COP
14 jun 2025 1 COP = 0.01 UAH 1 UAH = 100.1387 COP
15 jun 2025 1 COP = 0.01 UAH 1 UAH = 100.1387 COP
16 jun 2025 1 COP = 0.0101 UAH 1 UAH = 99.2014 COP
17 jun 2025 1 COP = 0.0101 UAH 1 UAH = 98.8304 COP
18 jun 2025 1 COP = 0.0102 UAH 1 UAH = 98.3987 COP
19 jun 2025 1 COP = 0.0103 UAH 1 UAH = 97.5605 COP
20 jun 2025 1 COP = 0.0103 UAH 1 UAH = 97.3626 COP
21 jun 2025 1 COP = 0.0103 UAH 1 UAH = 97.4405 COP
22 jun 2025 1 COP = 0.0103 UAH 1 UAH = 97.4405 COP
23 jun 2025 1 COP = 0.0102 UAH 1 UAH = 97.6487 COP
24 jun 2025 1 COP = 0.0102 UAH 1 UAH = 97.8781 COP
25 jun 2025 1 COP = 0.0102 UAH 1 UAH = 98.0384 COP
26 jun 2025 1 COP = 0.0103 UAH 1 UAH = 97.3452 COP
27 jun 2025 1 COP = 0.0103 UAH 1 UAH = 96.9137 COP
28 jun 2025 1 COP = 0.0103 UAH 1 UAH = 96.8997 COP
29 jun 2025 1 COP = 0.0103 UAH 1 UAH = 96.8997 COP
30 jun 2025 1 COP = 0.0103 UAH 1 UAH = 96.6507 COP

Jul 2025

DatumCOP-UAHUAH-COP
01 jul 2025 1 COP = 0.0102 UAH 1 UAH = 97.6625 COP
02 jul 2025 1 COP = 0.0104 UAH 1 UAH = 96.617 COP
03 jul 2025 1 COP = 0.0105 UAH 1 UAH = 95.6522 COP
04 jul 2025 1 COP = 0.0105 UAH 1 UAH = 95.6915 COP
05 jul 2025 1 COP = 0.0105 UAH 1 UAH = 95.4621 COP
06 jul 2025 1 COP = 0.0105 UAH 1 UAH = 95.4621 COP
07 jul 2025 1 COP = 0.0105 UAH 1 UAH = 95.2417 COP
08 jul 2025 1 COP = 0.0104 UAH 1 UAH = 96.5889 COP
09 jul 2025 1 COP = 0.0103 UAH 1 UAH = 96.8362 COP
10 jul 2025 1 COP = 0.0104 UAH 1 UAH = 96.0352 COP
11 jul 2025 1 COP = 0.0104 UAH 1 UAH = 96.0585 COP
12 jul 2025 1 COP = 0.0104 UAH 1 UAH = 96.0833 COP
13 jul 2025 1 COP = 0.0104 UAH 1 UAH = 96.0821 COP
14 jul 2025 1 COP = 0.0105 UAH 1 UAH = 95.6671 COP
15 jul 2025 1 COP = 0.0105 UAH 1 UAH = 95.6502 COP
16 jul 2025 1 COP = 0.0104 UAH 1 UAH = 96.3181 COP
17 jul 2025 1 COP = 0.0104 UAH 1 UAH = 95.8714 COP
18 jul 2025 1 COP = 0.0104 UAH 1 UAH = 96.0942 COP
19 jul 2025 1 COP = 0.0104 UAH 1 UAH = 96.2143 COP
20 jul 2025 1 COP = 0.0104 UAH 1 UAH = 96.2143 COP
21 jul 2025 1 COP = 0.0104 UAH 1 UAH = 95.9883 COP
22 jul 2025 1 COP = 0.0104 UAH 1 UAH = 96.6007 COP
23 jul 2025 1 COP = 0.0103 UAH 1 UAH = 97.3957 COP
24 jul 2025 1 COP = 0.0103 UAH 1 UAH = 96.7332 COP
25 jul 2025 1 COP = 0.0103 UAH 1 UAH = 97.3543 COP
26 jul 2025 1 COP = 0.0103 UAH 1 UAH = 97.3974 COP
27 jul 2025 1 COP = 0.0103 UAH 1 UAH = 97.3974 COP
28 jul 2025 1 COP = 0.0103 UAH 1 UAH = 97.1522 COP
29 jul 2025 1 COP = 0.01 UAH 1 UAH = 99.7854 COP
30 jul 2025 1 COP = 0.0101 UAH 1 UAH = 99.1224 COP
31 jul 2025 1 COP = 0.01 UAH 1 UAH = 100.4519 COP

Aug 2025

DatumCOP-UAHUAH-COP
01 aug 2025 1 COP = 0.01 UAH 1 UAH = 100.1888 COP
02 aug 2025 1 COP = 0.01 UAH 1 UAH = 100.1805 COP
03 aug 2025 1 COP = 0.01 UAH 1 UAH = 100.1805 COP
04 aug 2025 1 COP = 0.0101 UAH 1 UAH = 98.8857 COP
05 aug 2025 1 COP = 0.0102 UAH 1 UAH = 98.2816 COP
06 aug 2025 1 COP = 0.0102 UAH 1 UAH = 98.3262 COP
07 aug 2025 1 COP = 0.0102 UAH 1 UAH = 97.5902 COP
08 aug 2025 1 COP = 0.0102 UAH 1 UAH = 97.9096 COP
09 aug 2025 1 COP = 0.0102 UAH 1 UAH = 97.8334 COP
10 aug 2025 1 COP = 0.0102 UAH 1 UAH = 97.905 COP
11 aug 2025 1 COP = 0.0102 UAH 1 UAH = 97.6502 COP
12 aug 2025 1 COP = 0.0103 UAH 1 UAH = 96.9931 COP
13 aug 2025 1 COP = 0.0103 UAH 1 UAH = 96.8671 COP
14 aug 2025 1 COP = 0.0103 UAH 1 UAH = 96.9439 COP
15 aug 2025 1 COP = 0.0103 UAH 1 UAH = 97.5583 COP
16 aug 2025 1 COP = 0.0103 UAH 1 UAH = 97.3373 COP
17 aug 2025 1 COP = 0.0102 UAH 1 UAH = 98.1997 COP
18 aug 2025 1 COP = 0.0103 UAH 1 UAH = 97.3898 COP
19 aug 2025 1 COP = 0.0103 UAH 1 UAH = 97.0013 COP
20 aug 2025 1 COP = 0.0103 UAH 1 UAH = 97.49 COP
21 aug 2025 1 COP = 0.0102 UAH 1 UAH = 97.7091 COP
22 aug 2025 1 COP = 0.0102 UAH 1 UAH = 97.6387 COP
23 aug 2025 1 COP = 0.0103 UAH 1 UAH = 97.111 COP
24 aug 2025 1 COP = 0.0103 UAH 1 UAH = 97.5262 COP
25 aug 2025 1 COP = 0.0103 UAH 1 UAH = 96.7446 COP
26 aug 2025 1 COP = 0.0103 UAH 1 UAH = 96.7154 COP
27 aug 2025 1 COP = 0.0102 UAH 1 UAH = 98.1714 COP
28 aug 2025 1 COP = 0.0102 UAH 1 UAH = 97.6834 COP
29 aug 2025 1 COP = 0.0103 UAH 1 UAH = 97.3302 COP
30 aug 2025 1 COP = 0.0103 UAH 1 UAH = 97.3616 COP
31 aug 2025 1 COP = 0.0103 UAH 1 UAH = 97.3616 COP

Sep 2025

DatumCOP-UAHUAH-COP
01 sep 2025 1 COP = 0.0103 UAH 1 UAH = 97.0498 COP
02 sep 2025 1 COP = 0.0103 UAH 1 UAH = 97.1388 COP
03 sep 2025 1 COP = 0.0103 UAH 1 UAH = 96.8128 COP
04 sep 2025 1 COP = 0.0103 UAH 1 UAH = 96.834 COP
05 sep 2025 1 COP = 0.0103 UAH 1 UAH = 96.6734 COP
06 sep 2025 1 COP = 0.0103 UAH 1 UAH = 96.7459 COP
07 sep 2025 1 COP = 0.0103 UAH 1 UAH = 96.7459 COP
08 sep 2025 1 COP = 0.0104 UAH 1 UAH = 96.0105 COP
09 sep 2025 1 COP = 0.0105 UAH 1 UAH = 95.6656 COP

COP-UAH och UAH-COP växelkurser info

Colombian Peso (COP) är valutan som används i Colombia. Ukrainska Hryvnia (UAH) är valutan som används i Ukraina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Colombia och Ukraina, kurser som anges som referenskurser.