currencystats247.com

CurrencyStats247 > Växelkurser > COP-TWD och TWD-COP växelkurser - 2026

COP-TWD och TWD-COP växelkurser - 2026

COP-TWD och TWD-COP växelkurser

Se växelkurserna för COP-TWD TWD-COP för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 COP = 0,0086 TWD
1 TWD = 116,4992 COP

Jan 2026

DatumCOP-TWDTWD-COP
01 jan 2026 1 COP = 0.0083 TWD 1 TWD = 120.1217 COP
02 jan 2026 1 COP = 0.0083 TWD 1 TWD = 120.095 COP
03 jan 2026 1 COP = 0.0083 TWD 1 TWD = 120.0992 COP
04 jan 2026 1 COP = 0.0083 TWD 1 TWD = 120.0992 COP
05 jan 2026 1 COP = 0.0083 TWD 1 TWD = 119.9897 COP
06 jan 2026 1 COP = 0.0084 TWD 1 TWD = 119.5659 COP
07 jan 2026 1 COP = 0.0085 TWD 1 TWD = 118.2653 COP
08 jan 2026 1 COP = 0.0084 TWD 1 TWD = 118.7826 COP
09 jan 2026 1 COP = 0.0085 TWD 1 TWD = 117.4988 COP
10 jan 2026 1 COP = 0.0085 TWD 1 TWD = 117.4691 COP
11 jan 2026 1 COP = 0.0085 TWD 1 TWD = 117.4691 COP
12 jan 2026 1 COP = 0.0085 TWD 1 TWD = 117.3568 COP
13 jan 2026 1 COP = 0.0085 TWD 1 TWD = 117.4243 COP
14 jan 2026 1 COP = 0.0087 TWD 1 TWD = 115.4942 COP
15 jan 2026 1 COP = 0.0086 TWD 1 TWD = 116.4458 COP
16 jan 2026 1 COP = 0.0086 TWD 1 TWD = 116.698 COP
17 jan 2026 1 COP = 0.0086 TWD 1 TWD = 116.6945 COP
18 jan 2026 1 COP = 0.0086 TWD 1 TWD = 116.6945 COP
19 jan 2026 1 COP = 0.0085 TWD 1 TWD = 117.1568 COP
20 jan 2026 1 COP = 0.0086 TWD 1 TWD = 115.6313 COP
21 jan 2026 1 COP = 0.0086 TWD 1 TWD = 116.1879 COP
22 jan 2026 1 COP = 0.0086 TWD 1 TWD = 116.2169 COP
23 jan 2026 1 COP = 0.0088 TWD 1 TWD = 114.0788 COP
24 jan 2026 1 COP = 0.0088 TWD 1 TWD = 113.9295 COP
25 jan 2026 1 COP = 0.0088 TWD 1 TWD = 113.9295 COP
26 jan 2026 1 COP = 0.0086 TWD 1 TWD = 115.734 COP
27 jan 2026 1 COP = 0.0085 TWD 1 TWD = 117.2608 COP
28 jan 2026 1 COP = 0.0086 TWD 1 TWD = 116.041 COP
29 jan 2026 1 COP = 0.0086 TWD 1 TWD = 116.8997 COP
30 jan 2026 1 COP = 0.0086 TWD 1 TWD = 115.9125 COP
31 jan 2026 1 COP = 0.0086 TWD 1 TWD = 116.2683 COP

Feb 2026

DatumCOP-TWDTWD-COP
01 feb 2026 1 COP = 0.0086 TWD 1 TWD = 116.1384 COP
02 feb 2026 1 COP = 0.0086 TWD 1 TWD = 116.4834 COP
03 feb 2026 1 COP = 0.0087 TWD 1 TWD = 114.8989 COP
04 feb 2026 1 COP = 0.0087 TWD 1 TWD = 114.9374 COP
05 feb 2026 1 COP = 0.0087 TWD 1 TWD = 115.1013 COP
06 feb 2026 1 COP = 0.0086 TWD 1 TWD = 116.9006 COP
07 feb 2026 1 COP = 0.0086 TWD 1 TWD = 116.6384 COP
08 feb 2026 1 COP = 0.0085 TWD 1 TWD = 117.1092 COP
09 feb 2026 1 COP = 0.0086 TWD 1 TWD = 116.6823 COP
10 feb 2026 1 COP = 0.0086 TWD 1 TWD = 116.4925 COP
11 feb 2026 1 COP = 0.0086 TWD 1 TWD = 116.8103 COP
12 feb 2026 1 COP = 0.0086 TWD 1 TWD = 116.928 COP
13 feb 2026 1 COP = 0.0086 TWD 1 TWD = 116.7571 COP
14 feb 2026 1 COP = 0.0086 TWD 1 TWD = 116.634 COP
15 feb 2026 1 COP = 0.0086 TWD 1 TWD = 116.634 COP
16 feb 2026 1 COP = 0.0086 TWD 1 TWD = 116.79 COP
17 feb 2026 1 COP = 0.0086 TWD 1 TWD = 116.801 COP
18 feb 2026 1 COP = 0.0086 TWD 1 TWD = 116.453 COP
19 feb 2026 1 COP = 0.0086 TWD 1 TWD = 116.6537 COP
20 feb 2026 1 COP = 0.0085 TWD 1 TWD = 117.1022 COP
21 feb 2026 1 COP = 0.0085 TWD 1 TWD = 116.988 COP
22 feb 2026 1 COP = 0.0085 TWD 1 TWD = 116.988 COP
23 feb 2026 1 COP = 0.0085 TWD 1 TWD = 117.5309 COP
24 feb 2026 1 COP = 0.0085 TWD 1 TWD = 117.5106 COP
25 feb 2026 1 COP = 0.0084 TWD 1 TWD = 118.5189 COP
26 feb 2026 1 COP = 0.0084 TWD 1 TWD = 119.4161 COP
27 feb 2026 1 COP = 0.0083 TWD 1 TWD = 119.9917 COP
28 feb 2026 1 COP = 0.0084 TWD 1 TWD = 119.7461 COP

Mar 2026

DatumCOP-TWDTWD-COP
01 mar 2026 1 COP = 0.0084 TWD 1 TWD = 119.7461 COP
02 mar 2026 1 COP = 0.0084 TWD 1 TWD = 119.2848 COP
03 mar 2026 1 COP = 0.0084 TWD 1 TWD = 118.7346 COP
04 mar 2026 1 COP = 0.0083 TWD 1 TWD = 120.1892 COP
05 mar 2026 1 COP = 0.0084 TWD 1 TWD = 118.4087 COP
06 mar 2026 1 COP = 0.0084 TWD 1 TWD = 118.9516 COP
07 mar 2026 1 COP = 0.0085 TWD 1 TWD = 118.0148 COP
08 mar 2026 1 COP = 0.0085 TWD 1 TWD = 118.0148 COP
09 mar 2026 1 COP = 0.0085 TWD 1 TWD = 117.9053 COP
10 mar 2026 1 COP = 0.0084 TWD 1 TWD = 118.3668 COP
11 mar 2026 1 COP = 0.0086 TWD 1 TWD = 116.6967 COP
12 mar 2026 1 COP = 0.0086 TWD 1 TWD = 116.4538 COP
13 mar 2026 1 COP = 0.0087 TWD 1 TWD = 115.5932 COP
14 mar 2026 1 COP = 0.0087 TWD 1 TWD = 114.3732 COP
15 mar 2026 1 COP = 0.0087 TWD 1 TWD = 114.3732 COP
16 mar 2026 1 COP = 0.0087 TWD 1 TWD = 115.5824 COP
17 mar 2026 1 COP = 0.0086 TWD 1 TWD = 116.1531 COP
18 mar 2026 1 COP = 0.0086 TWD 1 TWD = 115.8106 COP
19 mar 2026 1 COP = 0.0086 TWD 1 TWD = 116.4584 COP
20 mar 2026 1 COP = 0.0087 TWD 1 TWD = 115.4731 COP
21 mar 2026 1 COP = 0.0087 TWD 1 TWD = 114.5378 COP
22 mar 2026 1 COP = 0.0087 TWD 1 TWD = 114.5378 COP
23 mar 2026 1 COP = 0.0086 TWD 1 TWD = 116.1644 COP
24 mar 2026 1 COP = 0.0086 TWD 1 TWD = 116.0708 COP
25 mar 2026 1 COP = 0.0086 TWD 1 TWD = 115.9976 COP
26 mar 2026 1 COP = 0.0086 TWD 1 TWD = 115.9861 COP
27 mar 2026 1 COP = 0.0087 TWD 1 TWD = 115.427 COP
28 mar 2026 1 COP = 0.0087 TWD 1 TWD = 114.8497 COP
29 mar 2026 1 COP = 0.0087 TWD 1 TWD = 114.3097 COP
30 mar 2026 1 COP = 0.0087 TWD 1 TWD = 114.7858 COP
31 mar 2026 1 COP = 0.0087 TWD 1 TWD = 115.0323 COP

Apr 2026

DatumCOP-TWDTWD-COP
01 apr 2026 1 COP = 0.0087 TWD 1 TWD = 115.2386 COP
02 apr 2026 1 COP = 0.0087 TWD 1 TWD = 114.8217 COP
03 apr 2026 1 COP = 0.0087 TWD 1 TWD = 114.6471 COP
04 apr 2026 1 COP = 0.0087 TWD 1 TWD = 114.6559 COP
05 apr 2026 1 COP = 0.0087 TWD 1 TWD = 114.6559 COP
06 apr 2026 1 COP = 0.0087 TWD 1 TWD = 114.9105 COP
07 apr 2026 1 COP = 0.0087 TWD 1 TWD = 115.203 COP
08 apr 2026 1 COP = 0.0086 TWD 1 TWD = 116.3175 COP
09 apr 2026 1 COP = 0.0087 TWD 1 TWD = 114.7449 COP
10 apr 2026 1 COP = 0.0087 TWD 1 TWD = 115.0388 COP
11 apr 2026 1 COP = 0.0087 TWD 1 TWD = 114.5651 COP
12 apr 2026 1 COP = 0.0087 TWD 1 TWD = 114.5651 COP
13 apr 2026 1 COP = 0.0087 TWD 1 TWD = 114.692 COP
14 apr 2026 1 COP = 0.0088 TWD 1 TWD = 113.6076 COP
15 apr 2026 1 COP = 0.0088 TWD 1 TWD = 113.5204 COP
16 apr 2026 1 COP = 0.0087 TWD 1 TWD = 114.5756 COP
17 apr 2026 1 COP = 0.0087 TWD 1 TWD = 114.5562 COP
18 apr 2026 1 COP = 0.0087 TWD 1 TWD = 114.7395 COP
19 apr 2026 1 COP = 0.0087 TWD 1 TWD = 114.5549 COP

COP-TWD och TWD-COP växelkurser info

Colombian Peso (COP) är valutan som används i Colombia. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Colombia och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats