currencystats247.com

CurrencyStats247 > Växelkurser > COP-TWD och TWD-COP växelkurser - 2025

COP-TWD och TWD-COP växelkurser - 2025

COP-TWD och TWD-COP växelkurser

Se växelkurserna för COP-TWD TWD-COP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 COP = 0,0077 TWD
1 TWD = 130,5489 COP

Jan 2025

DatumCOP-TWDTWD-COP
01 jan 2025 1 COP = 0.0075 TWD 1 TWD = 134.2064 COP
02 jan 2025 1 COP = 0.0075 TWD 1 TWD = 133.9153 COP
03 jan 2025 1 COP = 0.0075 TWD 1 TWD = 133.1509 COP
04 jan 2025 1 COP = 0.0075 TWD 1 TWD = 132.6566 COP
05 jan 2025 1 COP = 0.0075 TWD 1 TWD = 132.6566 COP
06 jan 2025 1 COP = 0.0075 TWD 1 TWD = 132.7549 COP
07 jan 2025 1 COP = 0.0075 TWD 1 TWD = 132.5575 COP
08 jan 2025 1 COP = 0.0076 TWD 1 TWD = 131.9018 COP
09 jan 2025 1 COP = 0.0076 TWD 1 TWD = 131.48 COP
10 jan 2025 1 COP = 0.0076 TWD 1 TWD = 131.473 COP
11 jan 2025 1 COP = 0.0076 TWD 1 TWD = 131.3463 COP
12 jan 2025 1 COP = 0.0076 TWD 1 TWD = 131.3463 COP
13 jan 2025 1 COP = 0.0076 TWD 1 TWD = 131.4906 COP
14 jan 2025 1 COP = 0.0077 TWD 1 TWD = 130.4498 COP
15 jan 2025 1 COP = 0.0077 TWD 1 TWD = 129.9204 COP
16 jan 2025 1 COP = 0.0076 TWD 1 TWD = 130.7261 COP
17 jan 2025 1 COP = 0.0076 TWD 1 TWD = 132.0493 COP
18 jan 2025 1 COP = 0.0076 TWD 1 TWD = 132.0135 COP
19 jan 2025 1 COP = 0.0076 TWD 1 TWD = 132.0135 COP
20 jan 2025 1 COP = 0.0076 TWD 1 TWD = 132.4495 COP
21 jan 2025 1 COP = 0.0076 TWD 1 TWD = 131.5353 COP
22 jan 2025 1 COP = 0.0076 TWD 1 TWD = 131.725 COP
23 jan 2025 1 COP = 0.0077 TWD 1 TWD = 129.9581 COP
24 jan 2025 1 COP = 0.0077 TWD 1 TWD = 129.0993 COP
25 jan 2025 1 COP = 0.0078 TWD 1 TWD = 128.9424 COP
26 jan 2025 1 COP = 0.0078 TWD 1 TWD = 128.9424 COP
27 jan 2025 1 COP = 0.0078 TWD 1 TWD = 128.6417 COP
28 jan 2025 1 COP = 0.0078 TWD 1 TWD = 127.5301 COP
29 jan 2025 1 COP = 0.0078 TWD 1 TWD = 128.5356 COP
30 jan 2025 1 COP = 0.0079 TWD 1 TWD = 127.0497 COP
31 jan 2025 1 COP = 0.0079 TWD 1 TWD = 126.5178 COP

Feb 2025

DatumCOP-TWDTWD-COP
01 feb 2025 1 COP = 0.0078 TWD 1 TWD = 127.6368 COP
02 feb 2025 1 COP = 0.0079 TWD 1 TWD = 126.2387 COP
03 feb 2025 1 COP = 0.0078 TWD 1 TWD = 128.0443 COP
04 feb 2025 1 COP = 0.0079 TWD 1 TWD = 126.5077 COP
05 feb 2025 1 COP = 0.0079 TWD 1 TWD = 126.9118 COP
06 feb 2025 1 COP = 0.0079 TWD 1 TWD = 127.207 COP
07 feb 2025 1 COP = 0.0079 TWD 1 TWD = 126.419 COP
08 feb 2025 1 COP = 0.0079 TWD 1 TWD = 126.476 COP
09 feb 2025 1 COP = 0.0079 TWD 1 TWD = 126.476 COP
10 feb 2025 1 COP = 0.0079 TWD 1 TWD = 126.3464 COP
11 feb 2025 1 COP = 0.0079 TWD 1 TWD = 126.0226 COP
12 feb 2025 1 COP = 0.0079 TWD 1 TWD = 125.9988 COP
13 feb 2025 1 COP = 0.0079 TWD 1 TWD = 127.0023 COP
14 feb 2025 1 COP = 0.0079 TWD 1 TWD = 126.1837 COP
15 feb 2025 1 COP = 0.0079 TWD 1 TWD = 126.227 COP
16 feb 2025 1 COP = 0.0079 TWD 1 TWD = 126.227 COP
17 feb 2025 1 COP = 0.0079 TWD 1 TWD = 126.0291 COP
18 feb 2025 1 COP = 0.0079 TWD 1 TWD = 126.1003 COP
19 feb 2025 1 COP = 0.008 TWD 1 TWD = 124.8498 COP
20 feb 2025 1 COP = 0.008 TWD 1 TWD = 125.0959 COP
21 feb 2025 1 COP = 0.008 TWD 1 TWD = 124.2941 COP
22 feb 2025 1 COP = 0.008 TWD 1 TWD = 124.3766 COP
23 feb 2025 1 COP = 0.008 TWD 1 TWD = 124.3766 COP
24 feb 2025 1 COP = 0.008 TWD 1 TWD = 124.6668 COP
25 feb 2025 1 COP = 0.008 TWD 1 TWD = 125.4543 COP
26 feb 2025 1 COP = 0.0079 TWD 1 TWD = 126.013 COP
27 feb 2025 1 COP = 0.008 TWD 1 TWD = 125.1372 COP
28 feb 2025 1 COP = 0.008 TWD 1 TWD = 125.6561 COP

Mar 2025

DatumCOP-TWDTWD-COP
01 mar 2025 1 COP = 0.0079 TWD 1 TWD = 126.2835 COP
02 mar 2025 1 COP = 0.008 TWD 1 TWD = 125.6231 COP
03 mar 2025 1 COP = 0.0079 TWD 1 TWD = 125.8528 COP
04 mar 2025 1 COP = 0.008 TWD 1 TWD = 125.4184 COP
05 mar 2025 1 COP = 0.0079 TWD 1 TWD = 126.5049 COP
06 mar 2025 1 COP = 0.008 TWD 1 TWD = 125.0193 COP
07 mar 2025 1 COP = 0.008 TWD 1 TWD = 125.1614 COP
08 mar 2025 1 COP = 0.008 TWD 1 TWD = 125.0961 COP
09 mar 2025 1 COP = 0.008 TWD 1 TWD = 125.0377 COP
10 mar 2025 1 COP = 0.0079 TWD 1 TWD = 125.8445 COP
11 mar 2025 1 COP = 0.0079 TWD 1 TWD = 127.1131 COP
12 mar 2025 1 COP = 0.008 TWD 1 TWD = 125.3641 COP
13 mar 2025 1 COP = 0.008 TWD 1 TWD = 124.5635 COP
14 mar 2025 1 COP = 0.008 TWD 1 TWD = 125.0313 COP
15 mar 2025 1 COP = 0.008 TWD 1 TWD = 124.9338 COP
16 mar 2025 1 COP = 0.008 TWD 1 TWD = 124.8076 COP
17 mar 2025 1 COP = 0.008 TWD 1 TWD = 124.2904 COP
18 mar 2025 1 COP = 0.0081 TWD 1 TWD = 123.5619 COP
19 mar 2025 1 COP = 0.008 TWD 1 TWD = 124.8147 COP
20 mar 2025 1 COP = 0.0079 TWD 1 TWD = 126.2644 COP
21 mar 2025 1 COP = 0.0079 TWD 1 TWD = 126.7659 COP
22 mar 2025 1 COP = 0.0079 TWD 1 TWD = 126.1576 COP
23 mar 2025 1 COP = 0.0079 TWD 1 TWD = 125.9844 COP
24 mar 2025 1 COP = 0.008 TWD 1 TWD = 125.4532 COP
25 mar 2025 1 COP = 0.008 TWD 1 TWD = 125.4181 COP
26 mar 2025 1 COP = 0.0081 TWD 1 TWD = 124.2087 COP
27 mar 2025 1 COP = 0.008 TWD 1 TWD = 124.7235 COP
28 mar 2025 1 COP = 0.008 TWD 1 TWD = 125.7045 COP
29 mar 2025 1 COP = 0.008 TWD 1 TWD = 124.4233 COP
30 mar 2025 1 COP = 0.0081 TWD 1 TWD = 124.2023 COP
31 mar 2025 1 COP = 0.0079 TWD 1 TWD = 126.469 COP

Apr 2025

DatumCOP-TWDTWD-COP
01 apr 2025 1 COP = 0.0079 TWD 1 TWD = 126.0853 COP
02 apr 2025 1 COP = 0.008 TWD 1 TWD = 125.6474 COP
03 apr 2025 1 COP = 0.008 TWD 1 TWD = 125.3286 COP
04 apr 2025 1 COP = 0.008 TWD 1 TWD = 125.714 COP
05 apr 2025 1 COP = 0.0079 TWD 1 TWD = 126.0405 COP
06 apr 2025 1 COP = 0.0079 TWD 1 TWD = 126.0405 COP
07 apr 2025 1 COP = 0.0079 TWD 1 TWD = 126.5517 COP
08 apr 2025 1 COP = 0.0075 TWD 1 TWD = 132.9652 COP
09 apr 2025 1 COP = 0.0074 TWD 1 TWD = 134.4308 COP
10 apr 2025 1 COP = 0.0076 TWD 1 TWD = 130.9039 COP
11 apr 2025 1 COP = 0.0075 TWD 1 TWD = 133.2343 COP
12 apr 2025 1 COP = 0.0075 TWD 1 TWD = 133.5051 COP
13 apr 2025 1 COP = 0.0075 TWD 1 TWD = 133.3757 COP
14 apr 2025 1 COP = 0.0076 TWD 1 TWD = 132.0456 COP
15 apr 2025 1 COP = 0.0075 TWD 1 TWD = 132.7516 COP
16 apr 2025 1 COP = 0.0075 TWD 1 TWD = 133.914 COP
17 apr 2025 1 COP = 0.0075 TWD 1 TWD = 132.8686 COP
18 apr 2025 1 COP = 0.0075 TWD 1 TWD = 132.5174 COP
19 apr 2025 1 COP = 0.0075 TWD 1 TWD = 132.5174 COP
20 apr 2025 1 COP = 0.0075 TWD 1 TWD = 132.5174 COP
21 apr 2025 1 COP = 0.0075 TWD 1 TWD = 132.5175 COP
22 apr 2025 1 COP = 0.0076 TWD 1 TWD = 131.6566 COP
23 apr 2025 1 COP = 0.0076 TWD 1 TWD = 132.1939 COP
24 apr 2025 1 COP = 0.0076 TWD 1 TWD = 132.3035 COP
25 apr 2025 1 COP = 0.0076 TWD 1 TWD = 130.8438 COP
26 apr 2025 1 COP = 0.0077 TWD 1 TWD = 129.7332 COP
27 apr 2025 1 COP = 0.0077 TWD 1 TWD = 129.7337 COP
28 apr 2025 1 COP = 0.0077 TWD 1 TWD = 129.799 COP
29 apr 2025 1 COP = 0.0077 TWD 1 TWD = 130.4848 COP
30 apr 2025 1 COP = 0.0076 TWD 1 TWD = 131.0191 COP

May 2025

DatumCOP-TWDTWD-COP
01 maj 2025 1 COP = 0.0076 TWD 1 TWD = 131.9517 COP
02 maj 2025 1 COP = 0.0072 TWD 1 TWD = 137.9614 COP
03 maj 2025 1 COP = 0.0072 TWD 1 TWD = 138.9567 COP
04 maj 2025 1 COP = 0.0072 TWD 1 TWD = 138.9567 COP
05 maj 2025 1 COP = 0.0069 TWD 1 TWD = 145.4338 COP
06 maj 2025 1 COP = 0.007 TWD 1 TWD = 142.7658 COP
07 maj 2025 1 COP = 0.007 TWD 1 TWD = 142.1373 COP
08 maj 2025 1 COP = 0.007 TWD 1 TWD = 142.318 COP
09 maj 2025 1 COP = 0.0071 TWD 1 TWD = 140.784 COP
10 maj 2025 1 COP = 0.0071 TWD 1 TWD = 140.0299 COP
11 maj 2025 1 COP = 0.0071 TWD 1 TWD = 140.0299 COP
12 maj 2025 1 COP = 0.0072 TWD 1 TWD = 139.3096 COP
13 maj 2025 1 COP = 0.0072 TWD 1 TWD = 138.6619 COP
14 maj 2025 1 COP = 0.0072 TWD 1 TWD = 139.2624 COP
15 maj 2025 1 COP = 0.0072 TWD 1 TWD = 138.5169 COP
16 maj 2025 1 COP = 0.0072 TWD 1 TWD = 139.2189 COP
17 maj 2025 1 COP = 0.0072 TWD 1 TWD = 139.467 COP
18 maj 2025 1 COP = 0.0072 TWD 1 TWD = 139.467 COP
19 maj 2025 1 COP = 0.0072 TWD 1 TWD = 138.5342 COP
20 maj 2025 1 COP = 0.0072 TWD 1 TWD = 138.1613 COP
21 maj 2025 1 COP = 0.0072 TWD 1 TWD = 138.6957 COP
22 maj 2025 1 COP = 0.0072 TWD 1 TWD = 139.0337 COP
23 maj 2025 1 COP = 0.0072 TWD 1 TWD = 139.2669 COP
24 maj 2025 1 COP = 0.0072 TWD 1 TWD = 139.1324 COP
25 maj 2025 1 COP = 0.0072 TWD 1 TWD = 139.1324 COP
26 maj 2025 1 COP = 0.0072 TWD 1 TWD = 138.8239 COP
27 maj 2025 1 COP = 0.0072 TWD 1 TWD = 138.1589 COP
28 maj 2025 1 COP = 0.0073 TWD 1 TWD = 137.5388 COP
29 maj 2025 1 COP = 0.0072 TWD 1 TWD = 138.2396 COP
30 maj 2025 1 COP = 0.0072 TWD 1 TWD = 137.9349 COP
31 maj 2025 1 COP = 0.0072 TWD 1 TWD = 138.8841 COP

Jun 2025

DatumCOP-TWDTWD-COP
01 jun 2025 1 COP = 0.0072 TWD 1 TWD = 138.8841 COP
02 jun 2025 1 COP = 0.0073 TWD 1 TWD = 137.7231 COP
03 jun 2025 1 COP = 0.0072 TWD 1 TWD = 138.2502 COP
04 jun 2025 1 COP = 0.0073 TWD 1 TWD = 137.0187 COP

COP-TWD och TWD-COP växelkurser info

Colombian Peso (COP) är valutan som används i Colombia. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Colombia och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats