> COP-TRY och TRY-COP växelkurser - 2025

COP-TRY och TRY-COP växelkurser - 2025

COP-TRY och TRY-COP växelkurser

Se växelkurserna för COP-TRY TRY-COP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 COP = 0,0087 TRY

1 TRY = 115,018 COP

1år 2år 3år

COP till TRYTRY till COP

Jan 2025

Datum	COP-TRY	TRY-COP
01 jan 2025	1 COP = 0.008 TRY	1 TRY = 124.5534 COP
02 jan 2025	1 COP = 0.008 TRY	1 TRY = 124.7544 COP
03 jan 2025	1 COP = 0.0081 TRY	1 TRY = 123.9762 COP
04 jan 2025	1 COP = 0.0081 TRY	1 TRY = 123.4596 COP
05 jan 2025	1 COP = 0.0081 TRY	1 TRY = 123.4868 COP
06 jan 2025	1 COP = 0.0081 TRY	1 TRY = 123.0536 COP
07 jan 2025	1 COP = 0.0081 TRY	1 TRY = 122.749 COP
08 jan 2025	1 COP = 0.0082 TRY	1 TRY = 122.5545 COP
09 jan 2025	1 COP = 0.0082 TRY	1 TRY = 122.3877 COP
10 jan 2025	1 COP = 0.0082 TRY	1 TRY = 122.3197 COP
11 jan 2025	1 COP = 0.0081 TRY	1 TRY = 122.8499 COP
12 jan 2025	1 COP = 0.0081 TRY	1 TRY = 122.7385 COP
13 jan 2025	1 COP = 0.0082 TRY	1 TRY = 122.5091 COP
14 jan 2025	1 COP = 0.0082 TRY	1 TRY = 121.3349 COP
15 jan 2025	1 COP = 0.0083 TRY	1 TRY = 120.7801 COP
16 jan 2025	1 COP = 0.0082 TRY	1 TRY = 121.4011 COP
17 jan 2025	1 COP = 0.0082 TRY	1 TRY = 122.2331 COP
18 jan 2025	1 COP = 0.0082 TRY	1 TRY = 122.2407 COP
19 jan 2025	1 COP = 0.0082 TRY	1 TRY = 122.6438 COP
20 jan 2025	1 COP = 0.0082 TRY	1 TRY = 122.0362 COP
21 jan 2025	1 COP = 0.0083 TRY	1 TRY = 120.9435 COP
22 jan 2025	1 COP = 0.0083 TRY	1 TRY = 120.9079 COP
23 jan 2025	1 COP = 0.0084 TRY	1 TRY = 119.4939 COP
24 jan 2025	1 COP = 0.0084 TRY	1 TRY = 118.4019 COP
25 jan 2025	1 COP = 0.0084 TRY	1 TRY = 118.5088 COP
26 jan 2025	1 COP = 0.0084 TRY	1 TRY = 118.4091 COP
27 jan 2025	1 COP = 0.0085 TRY	1 TRY = 118.1829 COP
28 jan 2025	1 COP = 0.0085 TRY	1 TRY = 117.4469 COP
29 jan 2025	1 COP = 0.0085 TRY	1 TRY = 117.9267 COP
30 jan 2025	1 COP = 0.0086 TRY	1 TRY = 116.5562 COP
31 jan 2025	1 COP = 0.0086 TRY	1 TRY = 116.063 COP

Feb 2025

Datum	COP-TRY	TRY-COP
01 feb 2025	1 COP = 0.0085 TRY	1 TRY = 117.8365 COP
02 feb 2025	1 COP = 0.0086 TRY	1 TRY = 116.0459 COP
03 feb 2025	1 COP = 0.0085 TRY	1 TRY = 117.4595 COP
04 feb 2025	1 COP = 0.0086 TRY	1 TRY = 115.7588 COP
05 feb 2025	1 COP = 0.0086 TRY	1 TRY = 115.9475 COP
06 feb 2025	1 COP = 0.0086 TRY	1 TRY = 116.353 COP
07 feb 2025	1 COP = 0.0087 TRY	1 TRY = 115.178 COP
08 feb 2025	1 COP = 0.0087 TRY	1 TRY = 115.4779 COP
09 feb 2025	1 COP = 0.0087 TRY	1 TRY = 115.4779 COP
10 feb 2025	1 COP = 0.0087 TRY	1 TRY = 115.0908 COP
11 feb 2025	1 COP = 0.0087 TRY	1 TRY = 114.7315 COP
12 feb 2025	1 COP = 0.0087 TRY	1 TRY = 114.6662 COP
13 feb 2025	1 COP = 0.0087 TRY	1 TRY = 115.3717 COP
14 feb 2025	1 COP = 0.0088 TRY	1 TRY = 113.9802 COP
15 feb 2025	1 COP = 0.0088 TRY	1 TRY = 113.7996 COP
16 feb 2025	1 COP = 0.0088 TRY	1 TRY = 113.7996 COP
17 feb 2025	1 COP = 0.0088 TRY	1 TRY = 113.8727 COP
18 feb 2025	1 COP = 0.0088 TRY	1 TRY = 113.8571 COP
19 feb 2025	1 COP = 0.0089 TRY	1 TRY = 112.7385 COP
20 feb 2025	1 COP = 0.0089 TRY	1 TRY = 112.8863 COP
21 feb 2025	1 COP = 0.0089 TRY	1 TRY = 111.872 COP
22 feb 2025	1 COP = 0.0089 TRY	1 TRY = 112.1949 COP
23 feb 2025	1 COP = 0.0089 TRY	1 TRY = 112.1949 COP
24 feb 2025	1 COP = 0.0089 TRY	1 TRY = 112.0249 COP
25 feb 2025	1 COP = 0.0089 TRY	1 TRY = 112.848 COP
26 feb 2025	1 COP = 0.0088 TRY	1 TRY = 113.3944 COP
27 feb 2025	1 COP = 0.0089 TRY	1 TRY = 112.6903 COP
28 feb 2025	1 COP = 0.0088 TRY	1 TRY = 113.1566 COP

Mar 2025

Datum	COP-TRY	TRY-COP
01 mar 2025	1 COP = 0.0088 TRY	1 TRY = 114.1989 COP
02 mar 2025	1 COP = 0.0088 TRY	1 TRY = 113.4361 COP
03 mar 2025	1 COP = 0.0088 TRY	1 TRY = 113.6997 COP
04 mar 2025	1 COP = 0.0089 TRY	1 TRY = 112.9477 COP
05 mar 2025	1 COP = 0.0088 TRY	1 TRY = 114.0286 COP
06 mar 2025	1 COP = 0.0089 TRY	1 TRY = 112.8463 COP
07 mar 2025	1 COP = 0.0089 TRY	1 TRY = 112.6037 COP
08 mar 2025	1 COP = 0.0089 TRY	1 TRY = 112.5924 COP
09 mar 2025	1 COP = 0.0089 TRY	1 TRY = 112.8132 COP
10 mar 2025	1 COP = 0.0088 TRY	1 TRY = 113.1696 COP
11 mar 2025	1 COP = 0.0087 TRY	1 TRY = 114.3082 COP
12 mar 2025	1 COP = 0.0089 TRY	1 TRY = 112.8786 COP
13 mar 2025	1 COP = 0.0089 TRY	1 TRY = 112.1995 COP
14 mar 2025	1 COP = 0.0089 TRY	1 TRY = 112.4781 COP
15 mar 2025	1 COP = 0.0089 TRY	1 TRY = 112.8052 COP
16 mar 2025	1 COP = 0.0089 TRY	1 TRY = 112.343 COP
17 mar 2025	1 COP = 0.0089 TRY	1 TRY = 111.8629 COP
18 mar 2025	1 COP = 0.009 TRY	1 TRY = 111.1187 COP
19 mar 2025	1 COP = 0.0092 TRY	1 TRY = 108.3505 COP
20 mar 2025	1 COP = 0.0091 TRY	1 TRY = 109.7935 COP
21 mar 2025	1 COP = 0.0091 TRY	1 TRY = 110.1095 COP
22 mar 2025	1 COP = 0.0091 TRY	1 TRY = 110.1335 COP
23 mar 2025	1 COP = 0.0091 TRY	1 TRY = 110.0329 COP
24 mar 2025	1 COP = 0.0092 TRY	1 TRY = 109.0595 COP
25 mar 2025	1 COP = 0.0092 TRY	1 TRY = 109.1126 COP
26 mar 2025	1 COP = 0.0092 TRY	1 TRY = 108.1328 COP
27 mar 2025	1 COP = 0.0092 TRY	1 TRY = 108.6919 COP
28 mar 2025	1 COP = 0.0091 TRY	1 TRY = 109.636 COP
29 mar 2025	1 COP = 0.0092 TRY	1 TRY = 108.5698 COP
30 mar 2025	1 COP = 0.0092 TRY	1 TRY = 108.5698 COP
31 mar 2025	1 COP = 0.009 TRY	1 TRY = 110.7056 COP

Apr 2025

Datum	COP-TRY	TRY-COP
01 apr 2025	1 COP = 0.0091 TRY	1 TRY = 110.4099 COP
02 apr 2025	1 COP = 0.0091 TRY	1 TRY = 109.8449 COP
03 apr 2025	1 COP = 0.0091 TRY	1 TRY = 109.4333 COP
04 apr 2025	1 COP = 0.0092 TRY	1 TRY = 109.1645 COP
05 apr 2025	1 COP = 0.0091 TRY	1 TRY = 110.147 COP
06 apr 2025	1 COP = 0.0091 TRY	1 TRY = 110.147 COP
07 apr 2025	1 COP = 0.0091 TRY	1 TRY = 110.0139 COP
08 apr 2025	1 COP = 0.0087 TRY	1 TRY = 115.5568 COP
09 apr 2025	1 COP = 0.0086 TRY	1 TRY = 116.3955 COP
10 apr 2025	1 COP = 0.0088 TRY	1 TRY = 113.4447 COP
11 apr 2025	1 COP = 0.0087 TRY	1 TRY = 114.8379 COP
12 apr 2025	1 COP = 0.0088 TRY	1 TRY = 113.9664 COP
13 apr 2025	1 COP = 0.0088 TRY	1 TRY = 113.5329 COP
14 apr 2025	1 COP = 0.0089 TRY	1 TRY = 112.4332 COP
15 apr 2025	1 COP = 0.0088 TRY	1 TRY = 113.1227 COP
16 apr 2025	1 COP = 0.0088 TRY	1 TRY = 114.1305 COP
17 apr 2025	1 COP = 0.0088 TRY	1 TRY = 113.3122 COP
18 apr 2025	1 COP = 0.0088 TRY	1 TRY = 113.359 COP
19 apr 2025	1 COP = 0.0088 TRY	1 TRY = 113.359 COP

COP-TRY och TRY-COP växelkurser info

Colombian Peso (COP) är valutan som används i Colombia. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Colombia och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter