> COP-TJS och TJS-COP växelkurser - 2024

COP-TJS och TJS-COP växelkurser - 2024

COP-TJS och TJS-COP växelkurser

Se växelkurserna för COP-TJS TJS-COP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 COP = 0,0027 TJS

1 TJS = 374,3964 COP

1år 2år 3år

COP till TJSTJS till COP

Jan 2024

Datum	COP-TJS	TJS-COP
01 jan 2024	1 COP = 0.0028 TJS	1 TJS = 353.9495 COP
02 jan 2024	1 COP = 0.0028 TJS	1 TJS = 354.2156 COP
03 jan 2024	1 COP = 0.0028 TJS	1 TJS = 357.3794 COP
04 jan 2024	1 COP = 0.0028 TJS	1 TJS = 356.1027 COP
05 jan 2024	1 COP = 0.0028 TJS	1 TJS = 359.2404 COP
06 jan 2024	1 COP = 0.0028 TJS	1 TJS = 358.4959 COP
07 jan 2024	1 COP = 0.0028 TJS	1 TJS = 358.4959 COP
08 jan 2024	1 COP = 0.0028 TJS	1 TJS = 356.2854 COP
09 jan 2024	1 COP = 0.0028 TJS	1 TJS = 355.0862 COP
10 jan 2024	1 COP = 0.0028 TJS	1 TJS = 361.0741 COP
11 jan 2024	1 COP = 0.0028 TJS	1 TJS = 357.4401 COP
12 jan 2024	1 COP = 0.0028 TJS	1 TJS = 357.9411 COP
13 jan 2024	1 COP = 0.0028 TJS	1 TJS = 358.3431 COP
14 jan 2024	1 COP = 0.0028 TJS	1 TJS = 358.3431 COP
15 jan 2024	1 COP = 0.0028 TJS	1 TJS = 359.0841 COP
16 jan 2024	1 COP = 0.0028 TJS	1 TJS = 356.5484 COP
17 jan 2024	1 COP = 0.0028 TJS	1 TJS = 362.2591 COP
18 jan 2024	1 COP = 0.0028 TJS	1 TJS = 361.7029 COP
19 jan 2024	1 COP = 0.0028 TJS	1 TJS = 359.8709 COP
20 jan 2024	1 COP = 0.0028 TJS	1 TJS = 359.3592 COP
21 jan 2024	1 COP = 0.0028 TJS	1 TJS = 359.3592 COP
22 jan 2024	1 COP = 0.0028 TJS	1 TJS = 358.1225 COP
23 jan 2024	1 COP = 0.0028 TJS	1 TJS = 358.9452 COP
24 jan 2024	1 COP = 0.0028 TJS	1 TJS = 359.4168 COP
25 jan 2024	1 COP = 0.0028 TJS	1 TJS = 358.3894 COP
26 jan 2024	1 COP = 0.0028 TJS	1 TJS = 361.4923 COP
27 jan 2024	1 COP = 0.0028 TJS	1 TJS = 361.0586 COP
28 jan 2024	1 COP = 0.0028 TJS	1 TJS = 361.0586 COP
29 jan 2024	1 COP = 0.0028 TJS	1 TJS = 358.3953 COP
30 jan 2024	1 COP = 0.0028 TJS	1 TJS = 360.6145 COP
31 jan 2024	1 COP = 0.0028 TJS	1 TJS = 359.1955 COP

Feb 2024

Datum	COP-TJS	TJS-COP
01 feb 2024	1 COP = 0.0028 TJS	1 TJS = 357.8966 COP
02 feb 2024	1 COP = 0.0028 TJS	1 TJS = 356.3209 COP
03 feb 2024	1 COP = 0.0028 TJS	1 TJS = 359.9696 COP
04 feb 2024	1 COP = 0.0028 TJS	1 TJS = 359.9696 COP
05 feb 2024	1 COP = 0.0028 TJS	1 TJS = 361.2279 COP
06 feb 2024	1 COP = 0.0028 TJS	1 TJS = 362.7935 COP
07 feb 2024	1 COP = 0.0028 TJS	1 TJS = 362.237 COP
08 feb 2024	1 COP = 0.0028 TJS	1 TJS = 361.7207 COP
09 feb 2024	1 COP = 0.0028 TJS	1 TJS = 360.5088 COP
10 feb 2024	1 COP = 0.0028 TJS	1 TJS = 360.2134 COP
11 feb 2024	1 COP = 0.0028 TJS	1 TJS = 360.2134 COP
12 feb 2024	1 COP = 0.0028 TJS	1 TJS = 359.366 COP
13 feb 2024	1 COP = 0.0028 TJS	1 TJS = 357.0964 COP
14 feb 2024	1 COP = 0.0028 TJS	1 TJS = 358.801 COP
15 feb 2024	1 COP = 0.0028 TJS	1 TJS = 357.7773 COP
16 feb 2024	1 COP = 0.0028 TJS	1 TJS = 357.9766 COP
17 feb 2024	1 COP = 0.0028 TJS	1 TJS = 357.204 COP
18 feb 2024	1 COP = 0.0028 TJS	1 TJS = 357.1761 COP
19 feb 2024	1 COP = 0.0028 TJS	1 TJS = 356.8871 COP
20 feb 2024	1 COP = 0.0028 TJS	1 TJS = 358.4448 COP
21 feb 2024	1 COP = 0.0028 TJS	1 TJS = 357.7184 COP
22 feb 2024	1 COP = 0.0028 TJS	1 TJS = 358.8367 COP
23 feb 2024	1 COP = 0.0028 TJS	1 TJS = 358.7834 COP
24 feb 2024	1 COP = 0.0028 TJS	1 TJS = 358.7756 COP
25 feb 2024	1 COP = 0.0028 TJS	1 TJS = 358.7756 COP
26 feb 2024	1 COP = 0.0028 TJS	1 TJS = 361.5415 COP
27 feb 2024	1 COP = 0.0028 TJS	1 TJS = 360.7528 COP
28 feb 2024	1 COP = 0.0028 TJS	1 TJS = 358.5499 COP
29 feb 2024	1 COP = 0.0028 TJS	1 TJS = 358.6725 COP

Mar 2024

Datum	COP-TJS	TJS-COP
01 mar 2024	1 COP = 0.0028 TJS	1 TJS = 358.8052 COP
02 mar 2024	1 COP = 0.0028 TJS	1 TJS = 358.5447 COP
03 mar 2024	1 COP = 0.0028 TJS	1 TJS = 358.5447 COP
04 mar 2024	1 COP = 0.0028 TJS	1 TJS = 361.6039 COP
05 mar 2024	1 COP = 0.0028 TJS	1 TJS = 360.6687 COP
06 mar 2024	1 COP = 0.0028 TJS	1 TJS = 360.0975 COP
07 mar 2024	1 COP = 0.0028 TJS	1 TJS = 358.1508 COP
08 mar 2024	1 COP = 0.0028 TJS	1 TJS = 357.4909 COP
09 mar 2024	1 COP = 0.0028 TJS	1 TJS = 357.5789 COP
10 mar 2024	1 COP = 0.0028 TJS	1 TJS = 357.5789 COP
11 mar 2024	1 COP = 0.0028 TJS	1 TJS = 356.799 COP
12 mar 2024	1 COP = 0.0028 TJS	1 TJS = 357.7182 COP
13 mar 2024	1 COP = 0.0028 TJS	1 TJS = 357.5771 COP
14 mar 2024	1 COP = 0.0028 TJS	1 TJS = 356.7006 COP
15 mar 2024	1 COP = 0.0028 TJS	1 TJS = 356.7105 COP
16 mar 2024	1 COP = 0.0028 TJS	1 TJS = 355.5375 COP
17 mar 2024	1 COP = 0.0028 TJS	1 TJS = 355.5375 COP
18 mar 2024	1 COP = 0.0028 TJS	1 TJS = 354.5132 COP
19 mar 2024	1 COP = 0.0028 TJS	1 TJS = 355.1704 COP
20 mar 2024	1 COP = 0.0028 TJS	1 TJS = 354.2224 COP
21 mar 2024	1 COP = 0.0028 TJS	1 TJS = 353.3452 COP
22 mar 2024	1 COP = 0.0028 TJS	1 TJS = 357.2247 COP
23 mar 2024	1 COP = 0.0028 TJS	1 TJS = 356.2187 COP
24 mar 2024	1 COP = 0.0028 TJS	1 TJS = 356.2187 COP
25 mar 2024	1 COP = 0.0028 TJS	1 TJS = 356.6188 COP
26 mar 2024	1 COP = 0.0028 TJS	1 TJS = 359.9945 COP
27 mar 2024	1 COP = 0.0028 TJS	1 TJS = 354.0958 COP
28 mar 2024	1 COP = 0.0028 TJS	1 TJS = 352.6996 COP
29 mar 2024	1 COP = 0.0028 TJS	1 TJS = 353.334 COP
30 mar 2024	1 COP = 0.0028 TJS	1 TJS = 353.0374 COP
31 mar 2024	1 COP = 0.0028 TJS	1 TJS = 353.0374 COP

Apr 2024

Datum	COP-TJS	TJS-COP
01 apr 2024	1 COP = 0.0028 TJS	1 TJS = 353.016 COP
02 apr 2024	1 COP = 0.0028 TJS	1 TJS = 352.8745 COP
03 apr 2024	1 COP = 0.0029 TJS	1 TJS = 350.5171 COP
04 apr 2024	1 COP = 0.0029 TJS	1 TJS = 348.8921 COP
05 apr 2024	1 COP = 0.0029 TJS	1 TJS = 343.5771 COP
06 apr 2024	1 COP = 0.0029 TJS	1 TJS = 344.6179 COP
07 apr 2024	1 COP = 0.0029 TJS	1 TJS = 344.6179 COP
08 apr 2024	1 COP = 0.0029 TJS	1 TJS = 344.3492 COP
09 apr 2024	1 COP = 0.0029 TJS	1 TJS = 344.8486 COP
10 apr 2024	1 COP = 0.0029 TJS	1 TJS = 343.9664 COP
11 apr 2024	1 COP = 0.0029 TJS	1 TJS = 348.1197 COP
12 apr 2024	1 COP = 0.0029 TJS	1 TJS = 350.0362 COP
13 apr 2024	1 COP = 0.0028 TJS	1 TJS = 352.9325 COP
14 apr 2024	1 COP = 0.0029 TJS	1 TJS = 349.5454 COP
15 apr 2024	1 COP = 0.0028 TJS	1 TJS = 351.7143 COP
16 apr 2024	1 COP = 0.0028 TJS	1 TJS = 355.347 COP
17 apr 2024	1 COP = 0.0028 TJS	1 TJS = 359.3905 COP
18 apr 2024	1 COP = 0.0028 TJS	1 TJS = 356.6912 COP
19 apr 2024	1 COP = 0.0028 TJS	1 TJS = 359.5492 COP
20 apr 2024	1 COP = 0.0028 TJS	1 TJS = 359.5825 COP
21 apr 2024	1 COP = 0.0028 TJS	1 TJS = 359.5825 COP
22 apr 2024	1 COP = 0.0028 TJS	1 TJS = 357.1698 COP
23 apr 2024	1 COP = 0.0028 TJS	1 TJS = 358.3016 COP
24 apr 2024	1 COP = 0.0028 TJS	1 TJS = 357.0374 COP
25 apr 2024	1 COP = 0.0028 TJS	1 TJS = 360.8578 COP
26 apr 2024	1 COP = 0.0028 TJS	1 TJS = 362.4692 COP
27 apr 2024	1 COP = 0.0028 TJS	1 TJS = 362.0587 COP
28 apr 2024	1 COP = 0.0028 TJS	1 TJS = 362.0587 COP
29 apr 2024	1 COP = 0.0028 TJS	1 TJS = 362.5699 COP
30 apr 2024	1 COP = 0.0028 TJS	1 TJS = 353.8734 COP

May 2024

Datum	COP-TJS	TJS-COP
01 maj 2024	1 COP = 0.0028 TJS	1 TJS = 358.6266 COP
02 maj 2024	1 COP = 0.0028 TJS	1 TJS = 358.3263 COP
03 maj 2024	1 COP = 0.0028 TJS	1 TJS = 357.5082 COP
04 maj 2024	1 COP = 0.0028 TJS	1 TJS = 356.6893 COP
05 maj 2024	1 COP = 0.0028 TJS	1 TJS = 356.6893 COP
06 maj 2024	1 COP = 0.0028 TJS	1 TJS = 357.244 COP
07 maj 2024	1 COP = 0.0028 TJS	1 TJS = 357.3106 COP
08 maj 2024	1 COP = 0.0028 TJS	1 TJS = 356.1275 COP
09 maj 2024	1 COP = 0.0028 TJS	1 TJS = 356.9002 COP
10 maj 2024	1 COP = 0.0028 TJS	1 TJS = 357.3072 COP
11 maj 2024	1 COP = 0.0028 TJS	1 TJS = 356.3822 COP
12 maj 2024	1 COP = 0.0028 TJS	1 TJS = 356.2441 COP
13 maj 2024	1 COP = 0.0028 TJS	1 TJS = 356.586 COP
14 maj 2024	1 COP = 0.0028 TJS	1 TJS = 356.0217 COP
15 maj 2024	1 COP = 0.0028 TJS	1 TJS = 354.0644 COP
16 maj 2024	1 COP = 0.0028 TJS	1 TJS = 352.3447 COP
17 maj 2024	1 COP = 0.0028 TJS	1 TJS = 353.5068 COP
18 maj 2024	1 COP = 0.0028 TJS	1 TJS = 353.3907 COP
19 maj 2024	1 COP = 0.0028 TJS	1 TJS = 353.3907 COP
20 maj 2024	1 COP = 0.0028 TJS	1 TJS = 352.6974 COP
21 maj 2024	1 COP = 0.0028 TJS	1 TJS = 354.0912 COP
22 maj 2024	1 COP = 0.0028 TJS	1 TJS = 353.5753 COP
23 maj 2024	1 COP = 0.0028 TJS	1 TJS = 355.4798 COP
24 maj 2024	1 COP = 0.0028 TJS	1 TJS = 358.3664 COP
25 maj 2024	1 COP = 0.0028 TJS	1 TJS = 358.93 COP
26 maj 2024	1 COP = 0.0028 TJS	1 TJS = 358.93 COP
27 maj 2024	1 COP = 0.0028 TJS	1 TJS = 358.1699 COP
28 maj 2024	1 COP = 0.0028 TJS	1 TJS = 361.3099 COP
29 maj 2024	1 COP = 0.0028 TJS	1 TJS = 359.7117 COP
30 maj 2024	1 COP = 0.0028 TJS	1 TJS = 360.9391 COP
31 maj 2024	1 COP = 0.0028 TJS	1 TJS = 360.3719 COP

Jun 2024

Datum	COP-TJS	TJS-COP
01 jun 2024	1 COP = 0.0028 TJS	1 TJS = 359.9223 COP
02 jun 2024	1 COP = 0.0028 TJS	1 TJS = 359.9223 COP
03 jun 2024	1 COP = 0.0028 TJS	1 TJS = 359.4073 COP
04 jun 2024	1 COP = 0.0028 TJS	1 TJS = 360.2719 COP
05 jun 2024	1 COP = 0.0027 TJS	1 TJS = 366.9618 COP
06 jun 2024	1 COP = 0.0027 TJS	1 TJS = 367.0819 COP
07 jun 2024	1 COP = 0.0027 TJS	1 TJS = 367.2166 COP
08 jun 2024	1 COP = 0.0027 TJS	1 TJS = 367.1797 COP
09 jun 2024	1 COP = 0.0027 TJS	1 TJS = 367.1797 COP
10 jun 2024	1 COP = 0.0027 TJS	1 TJS = 374.8139 COP
11 jun 2024	1 COP = 0.0027 TJS	1 TJS = 366.9355 COP
12 jun 2024	1 COP = 0.0027 TJS	1 TJS = 374.5439 COP
13 jun 2024	1 COP = 0.0027 TJS	1 TJS = 373.7505 COP
14 jun 2024	1 COP = 0.0026 TJS	1 TJS = 387.7072 COP
15 jun 2024	1 COP = 0.0026 TJS	1 TJS = 388.0294 COP
16 jun 2024	1 COP = 0.0026 TJS	1 TJS = 388.0294 COP
17 jun 2024	1 COP = 0.0026 TJS	1 TJS = 384.5663 COP
18 jun 2024	1 COP = 0.0026 TJS	1 TJS = 385.9729 COP
19 jun 2024	1 COP = 0.0026 TJS	1 TJS = 392.035 COP
20 jun 2024	1 COP = 0.0026 TJS	1 TJS = 391.873 COP
21 jun 2024	1 COP = 0.0025 TJS	1 TJS = 392.5608 COP
22 jun 2024	1 COP = 0.0025 TJS	1 TJS = 392.4853 COP
23 jun 2024	1 COP = 0.0025 TJS	1 TJS = 392.4853 COP
24 jun 2024	1 COP = 0.0026 TJS	1 TJS = 387.087 COP
25 jun 2024	1 COP = 0.0026 TJS	1 TJS = 382.4516 COP
26 jun 2024	1 COP = 0.0026 TJS	1 TJS = 383.9934 COP
27 jun 2024	1 COP = 0.0026 TJS	1 TJS = 388.2403 COP
28 jun 2024	1 COP = 0.0026 TJS	1 TJS = 389.4402 COP
29 jun 2024	1 COP = 0.0026 TJS	1 TJS = 388.7593 COP
30 jun 2024	1 COP = 0.0026 TJS	1 TJS = 391.7988 COP

Jul 2024

Datum	COP-TJS	TJS-COP
01 jul 2024	1 COP = 0.0026 TJS	1 TJS = 388.7012 COP
02 jul 2024	1 COP = 0.0026 TJS	1 TJS = 388.1791 COP
03 jul 2024	1 COP = 0.0026 TJS	1 TJS = 385.2332 COP
04 jul 2024	1 COP = 0.0026 TJS	1 TJS = 385.4375 COP
05 jul 2024	1 COP = 0.0026 TJS	1 TJS = 384.0772 COP
06 jul 2024	1 COP = 0.0026 TJS	1 TJS = 384.1145 COP
07 jul 2024	1 COP = 0.0026 TJS	1 TJS = 384.1145 COP
08 jul 2024	1 COP = 0.0026 TJS	1 TJS = 383.4747 COP
09 jul 2024	1 COP = 0.0026 TJS	1 TJS = 381.6303 COP
10 jul 2024	1 COP = 0.0027 TJS	1 TJS = 377.1678 COP
11 jul 2024	1 COP = 0.0027 TJS	1 TJS = 372.7596 COP
12 jul 2024	1 COP = 0.0027 TJS	1 TJS = 373.5202 COP
13 jul 2024	1 COP = 0.0027 TJS	1 TJS = 368.9065 COP
14 jul 2024	1 COP = 0.0027 TJS	1 TJS = 369.9226 COP
15 jul 2024	1 COP = 0.0027 TJS	1 TJS = 371.2512 COP
16 jul 2024	1 COP = 0.0027 TJS	1 TJS = 369.3644 COP
17 jul 2024	1 COP = 0.0027 TJS	1 TJS = 373.7196 COP
18 jul 2024	1 COP = 0.0027 TJS	1 TJS = 375.8079 COP
19 jul 2024	1 COP = 0.0026 TJS	1 TJS = 378.3533 COP
20 jul 2024	1 COP = 0.0026 TJS	1 TJS = 380.7212 COP
21 jul 2024	1 COP = 0.0026 TJS	1 TJS = 380.7212 COP
22 jul 2024	1 COP = 0.0026 TJS	1 TJS = 379.0126 COP
23 jul 2024	1 COP = 0.0027 TJS	1 TJS = 375.31 COP
24 jul 2024	1 COP = 0.0027 TJS	1 TJS = 377.0449 COP
25 jul 2024	1 COP = 0.0026 TJS	1 TJS = 380.7336 COP
26 jul 2024	1 COP = 0.0026 TJS	1 TJS = 380.9122 COP
27 jul 2024	1 COP = 0.0026 TJS	1 TJS = 381.5131 COP
28 jul 2024	1 COP = 0.0026 TJS	1 TJS = 381.5131 COP
29 jul 2024	1 COP = 0.0026 TJS	1 TJS = 378.8799 COP
30 jul 2024	1 COP = 0.0026 TJS	1 TJS = 382.3934 COP
31 jul 2024	1 COP = 0.0026 TJS	1 TJS = 384.6742 COP

Aug 2024

Datum	COP-TJS	TJS-COP
01 aug 2024	1 COP = 0.0026 TJS	1 TJS = 382.8871 COP
02 aug 2024	1 COP = 0.0026 TJS	1 TJS = 386.658 COP
03 aug 2024	1 COP = 0.0026 TJS	1 TJS = 386.6498 COP
04 aug 2024	1 COP = 0.0026 TJS	1 TJS = 386.6498 COP
05 aug 2024	1 COP = 0.0026 TJS	1 TJS = 384.2893 COP
06 aug 2024	1 COP = 0.0025 TJS	1 TJS = 393.5196 COP
07 aug 2024	1 COP = 0.0026 TJS	1 TJS = 390.8289 COP
08 aug 2024	1 COP = 0.0025 TJS	1 TJS = 392.8914 COP
09 aug 2024	1 COP = 0.0026 TJS	1 TJS = 388.7678 COP
10 aug 2024	1 COP = 0.0026 TJS	1 TJS = 385.9744 COP
11 aug 2024	1 COP = 0.0026 TJS	1 TJS = 386.4164 COP
12 aug 2024	1 COP = 0.0026 TJS	1 TJS = 383.9666 COP
13 aug 2024	1 COP = 0.0026 TJS	1 TJS = 382.6377 COP
14 aug 2024	1 COP = 0.0026 TJS	1 TJS = 379.7761 COP
15 aug 2024	1 COP = 0.0026 TJS	1 TJS = 378.1341 COP
16 aug 2024	1 COP = 0.0027 TJS	1 TJS = 376.1626 COP
17 aug 2024	1 COP = 0.0027 TJS	1 TJS = 376.9708 COP
18 aug 2024	1 COP = 0.0027 TJS	1 TJS = 376.9708 COP
19 aug 2024	1 COP = 0.0026 TJS	1 TJS = 378.5146 COP
20 aug 2024	1 COP = 0.0026 TJS	1 TJS = 378.4116 COP
21 aug 2024	1 COP = 0.0027 TJS	1 TJS = 376.128 COP
22 aug 2024	1 COP = 0.0026 TJS	1 TJS = 377.6852 COP
23 aug 2024	1 COP = 0.0026 TJS	1 TJS = 382.5851 COP
24 aug 2024	1 COP = 0.0026 TJS	1 TJS = 382.65 COP
25 aug 2024	1 COP = 0.0026 TJS	1 TJS = 382.65 COP
26 aug 2024	1 COP = 0.0026 TJS	1 TJS = 378.1594 COP
27 aug 2024	1 COP = 0.0026 TJS	1 TJS = 377.6696 COP
28 aug 2024	1 COP = 0.0026 TJS	1 TJS = 378.8855 COP
29 aug 2024	1 COP = 0.0026 TJS	1 TJS = 382.5372 COP
30 aug 2024	1 COP = 0.0026 TJS	1 TJS = 386.1906 COP
31 aug 2024	1 COP = 0.0026 TJS	1 TJS = 391.8008 COP

Sep 2024

Datum	COP-TJS	TJS-COP
01 sep 2024	1 COP = 0.0026 TJS	1 TJS = 386.2714 COP
02 sep 2024	1 COP = 0.0026 TJS	1 TJS = 386.8503 COP
03 sep 2024	1 COP = 0.0026 TJS	1 TJS = 390.1701 COP
04 sep 2024	1 COP = 0.0025 TJS	1 TJS = 392.2832 COP
05 sep 2024	1 COP = 0.0026 TJS	1 TJS = 392.1244 COP
06 sep 2024	1 COP = 0.0026 TJS	1 TJS = 391.0746 COP
07 sep 2024	1 COP = 0.0026 TJS	1 TJS = 390.8703 COP
08 sep 2024	1 COP = 0.0026 TJS	1 TJS = 390.8703 COP
09 sep 2024	1 COP = 0.0026 TJS	1 TJS = 391.6929 COP
10 sep 2024	1 COP = 0.0025 TJS	1 TJS = 395.5108 COP
11 sep 2024	1 COP = 0.0025 TJS	1 TJS = 401.6429 COP
12 sep 2024	1 COP = 0.0025 TJS	1 TJS = 400.396 COP
13 sep 2024	1 COP = 0.0025 TJS	1 TJS = 395.9758 COP
14 sep 2024	1 COP = 0.0025 TJS	1 TJS = 395.7866 COP
15 sep 2024	1 COP = 0.0025 TJS	1 TJS = 395.7866 COP
16 sep 2024	1 COP = 0.0025 TJS	1 TJS = 394.5489 COP
17 sep 2024	1 COP = 0.0025 TJS	1 TJS = 395.3702 COP
18 sep 2024	1 COP = 0.0025 TJS	1 TJS = 396.8121 COP
19 sep 2024	1 COP = 0.0025 TJS	1 TJS = 392.5864 COP
20 sep 2024	1 COP = 0.0026 TJS	1 TJS = 391.4961 COP
21 sep 2024	1 COP = 0.0026 TJS	1 TJS = 391.3927 COP
22 sep 2024	1 COP = 0.0026 TJS	1 TJS = 391.3927 COP
23 sep 2024	1 COP = 0.0026 TJS	1 TJS = 391.0679 COP
24 sep 2024	1 COP = 0.0026 TJS	1 TJS = 391.3822 COP
25 sep 2024	1 COP = 0.0026 TJS	1 TJS = 389.5798 COP
26 sep 2024	1 COP = 0.0025 TJS	1 TJS = 394.9391 COP
27 sep 2024	1 COP = 0.0026 TJS	1 TJS = 390.9617 COP
28 sep 2024	1 COP = 0.0025 TJS	1 TJS = 392.3942 COP
29 sep 2024	1 COP = 0.0025 TJS	1 TJS = 392.3942 COP
30 sep 2024	1 COP = 0.0026 TJS	1 TJS = 391.3169 COP

Oct 2024

Datum	COP-TJS	TJS-COP
01 okt 2024	1 COP = 0.0025 TJS	1 TJS = 394.6199 COP
02 okt 2024	1 COP = 0.0025 TJS	1 TJS = 397.6902 COP
03 okt 2024	1 COP = 0.0025 TJS	1 TJS = 392.989 COP
04 okt 2024	1 COP = 0.0025 TJS	1 TJS = 393.4829 COP
05 okt 2024	1 COP = 0.0025 TJS	1 TJS = 393.4045 COP
06 okt 2024	1 COP = 0.0025 TJS	1 TJS = 393.4045 COP
07 okt 2024	1 COP = 0.0026 TJS	1 TJS = 391.891 COP
08 okt 2024	1 COP = 0.0025 TJS	1 TJS = 395.9554 COP
09 okt 2024	1 COP = 0.0025 TJS	1 TJS = 396.7158 COP
10 okt 2024	1 COP = 0.0025 TJS	1 TJS = 397.3258 COP
11 okt 2024	1 COP = 0.0025 TJS	1 TJS = 394.7849 COP
12 okt 2024	1 COP = 0.0025 TJS	1 TJS = 394.1993 COP
13 okt 2024	1 COP = 0.0025 TJS	1 TJS = 393.4595 COP
14 okt 2024	1 COP = 0.0025 TJS	1 TJS = 395.5081 COP
15 okt 2024	1 COP = 0.0025 TJS	1 TJS = 395.691 COP
16 okt 2024	1 COP = 0.0025 TJS	1 TJS = 398.5508 COP
17 okt 2024	1 COP = 0.0025 TJS	1 TJS = 400.5068 COP
18 okt 2024	1 COP = 0.0025 TJS	1 TJS = 399.014 COP
19 okt 2024	1 COP = 0.0025 TJS	1 TJS = 398.5146 COP
20 okt 2024	1 COP = 0.0025 TJS	1 TJS = 398.5146 COP
21 okt 2024	1 COP = 0.0025 TJS	1 TJS = 397.8106 COP
22 okt 2024	1 COP = 0.0025 TJS	1 TJS = 403.2152 COP
23 okt 2024	1 COP = 0.0025 TJS	1 TJS = 400.7103 COP
24 okt 2024	1 COP = 0.0025 TJS	1 TJS = 404.2123 COP
25 okt 2024	1 COP = 0.0025 TJS	1 TJS = 405.157 COP
26 okt 2024	1 COP = 0.0025 TJS	1 TJS = 405.6116 COP
27 okt 2024	1 COP = 0.0025 TJS	1 TJS = 405.6116 COP
28 okt 2024	1 COP = 0.0024 TJS	1 TJS = 408.165 COP
29 okt 2024	1 COP = 0.0025 TJS	1 TJS = 408.0232 COP
30 okt 2024	1 COP = 0.0024 TJS	1 TJS = 410.6744 COP
31 okt 2024	1 COP = 0.0024 TJS	1 TJS = 413.745 COP

Nov 2024

Datum	COP-TJS	TJS-COP
01 nov 2024	1 COP = 0.0024 TJS	1 TJS = 414.4509 COP
02 nov 2024	1 COP = 0.0024 TJS	1 TJS = 416.3406 COP
03 nov 2024	1 COP = 0.0024 TJS	1 TJS = 416.1884 COP
04 nov 2024	1 COP = 0.0024 TJS	1 TJS = 415.0679 COP
05 nov 2024	1 COP = 0.0024 TJS	1 TJS = 414.7882 COP
06 nov 2024	1 COP = 0.0024 TJS	1 TJS = 414.7275 COP
07 nov 2024	1 COP = 0.0024 TJS	1 TJS = 413.3879 COP
08 nov 2024	1 COP = 0.0024 TJS	1 TJS = 408.2258 COP
09 nov 2024	1 COP = 0.0025 TJS	1 TJS = 404.8975 COP
10 nov 2024	1 COP = 0.0025 TJS	1 TJS = 404.8975 COP
11 nov 2024	1 COP = 0.0024 TJS	1 TJS = 409.8067 COP
12 nov 2024	1 COP = 0.0024 TJS	1 TJS = 410.6081 COP
13 nov 2024	1 COP = 0.0024 TJS	1 TJS = 416.8714 COP
14 nov 2024	1 COP = 0.0024 TJS	1 TJS = 420.3059 COP
15 nov 2024	1 COP = 0.0024 TJS	1 TJS = 419.0666 COP
16 nov 2024	1 COP = 0.0024 TJS	1 TJS = 420.7833 COP
17 nov 2024	1 COP = 0.0024 TJS	1 TJS = 420.7833 COP
18 nov 2024	1 COP = 0.0024 TJS	1 TJS = 414.0832 COP
19 nov 2024	1 COP = 0.0024 TJS	1 TJS = 415.1219 COP
20 nov 2024	1 COP = 0.0024 TJS	1 TJS = 413.3635 COP
21 nov 2024	1 COP = 0.0024 TJS	1 TJS = 412.4866 COP

COP-TJS och TJS-COP växelkurser info

Colombian Peso (COP) är valutan som används i Colombia. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Colombia och Tadzjikistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter