> COP-SZL och SZL-COP växelkurser - 2025

COP-SZL och SZL-COP växelkurser - 2025

COP-SZL och SZL-COP växelkurser

Se växelkurserna för COP-SZL SZL-COP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 COP = 0,0044 SZL

1 SZL = 227,8253 COP

1år 2år 3år

COP till SZLSZL till COP

Jan 2025

Datum	COP-SZL	SZL-COP
01 jan 2025	1 COP = 0.0043 SZL	1 SZL = 235.1649 COP
02 jan 2025	1 COP = 0.0042 SZL	1 SZL = 235.3874 COP
03 jan 2025	1 COP = 0.0043 SZL	1 SZL = 233.6182 COP
04 jan 2025	1 COP = 0.0043 SZL	1 SZL = 233.1867 COP
05 jan 2025	1 COP = 0.0043 SZL	1 SZL = 233.1867 COP
06 jan 2025	1 COP = 0.0043 SZL	1 SZL = 234.4141 COP
07 jan 2025	1 COP = 0.0043 SZL	1 SZL = 233.4847 COP
08 jan 2025	1 COP = 0.0044 SZL	1 SZL = 229.703 COP
09 jan 2025	1 COP = 0.0044 SZL	1 SZL = 229.3962 COP
10 jan 2025	1 COP = 0.0044 SZL	1 SZL = 227.9912 COP
11 jan 2025	1 COP = 0.0044 SZL	1 SZL = 227.8723 COP
12 jan 2025	1 COP = 0.0044 SZL	1 SZL = 227.8723 COP
13 jan 2025	1 COP = 0.0044 SZL	1 SZL = 227.0575 COP
14 jan 2025	1 COP = 0.0044 SZL	1 SZL = 226.9443 COP
15 jan 2025	1 COP = 0.0044 SZL	1 SZL = 226.9818 COP
16 jan 2025	1 COP = 0.0044 SZL	1 SZL = 228.0796 COP
17 jan 2025	1 COP = 0.0043 SZL	1 SZL = 232.1987 COP
18 jan 2025	1 COP = 0.0043 SZL	1 SZL = 232.1893 COP
19 jan 2025	1 COP = 0.0043 SZL	1 SZL = 232.1893 COP
20 jan 2025	1 COP = 0.0043 SZL	1 SZL = 231.7026 COP
21 jan 2025	1 COP = 0.0043 SZL	1 SZL = 231.138 COP
22 jan 2025	1 COP = 0.0043 SZL	1 SZL = 232.5025 COP
23 jan 2025	1 COP = 0.0044 SZL	1 SZL = 229.3414 COP
24 jan 2025	1 COP = 0.0043 SZL	1 SZL = 229.9784 COP
25 jan 2025	1 COP = 0.0043 SZL	1 SZL = 230.2793 COP
26 jan 2025	1 COP = 0.0043 SZL	1 SZL = 230.2793 COP
27 jan 2025	1 COP = 0.0044 SZL	1 SZL = 226.382 COP
28 jan 2025	1 COP = 0.0045 SZL	1 SZL = 224.4496 COP
29 jan 2025	1 COP = 0.0044 SZL	1 SZL = 225.8214 COP
30 jan 2025	1 COP = 0.0044 SZL	1 SZL = 225.332 COP
31 jan 2025	1 COP = 0.0045 SZL	1 SZL = 223.1869 COP

Feb 2025

Datum	COP-SZL	SZL-COP
01 feb 2025	1 COP = 0.0044 SZL	1 SZL = 225.5036 COP
02 feb 2025	1 COP = 0.0045 SZL	1 SZL = 222.666 COP
03 feb 2025	1 COP = 0.0045 SZL	1 SZL = 223.6688 COP
04 feb 2025	1 COP = 0.0045 SZL	1 SZL = 221.8686 COP
05 feb 2025	1 COP = 0.0045 SZL	1 SZL = 223.7656 COP
06 feb 2025	1 COP = 0.0044 SZL	1 SZL = 224.7268 COP
07 feb 2025	1 COP = 0.0045 SZL	1 SZL = 224.6503 COP
08 feb 2025	1 COP = 0.0045 SZL	1 SZL = 224.3989 COP
09 feb 2025	1 COP = 0.0045 SZL	1 SZL = 224.3989 COP
10 feb 2025	1 COP = 0.0045 SZL	1 SZL = 224.6788 COP
11 feb 2025	1 COP = 0.0045 SZL	1 SZL = 224.1732 COP
12 feb 2025	1 COP = 0.0045 SZL	1 SZL = 224.4499 COP
13 feb 2025	1 COP = 0.0044 SZL	1 SZL = 226.5526 COP
14 feb 2025	1 COP = 0.0045 SZL	1 SZL = 224.5917 COP
15 feb 2025	1 COP = 0.0044 SZL	1 SZL = 225.1989 COP
16 feb 2025	1 COP = 0.0044 SZL	1 SZL = 225.1989 COP
17 feb 2025	1 COP = 0.0045 SZL	1 SZL = 223.8738 COP
18 feb 2025	1 COP = 0.0045 SZL	1 SZL = 224.0643 COP
19 feb 2025	1 COP = 0.0045 SZL	1 SZL = 221.4095 COP
20 feb 2025	1 COP = 0.0045 SZL	1 SZL = 220.6521 COP
21 feb 2025	1 COP = 0.0045 SZL	1 SZL = 222.0272 COP
22 feb 2025	1 COP = 0.0045 SZL	1 SZL = 222.3212 COP
23 feb 2025	1 COP = 0.0045 SZL	1 SZL = 222.3212 COP
24 feb 2025	1 COP = 0.0045 SZL	1 SZL = 222.455 COP
25 feb 2025	1 COP = 0.0045 SZL	1 SZL = 224.161 COP
26 feb 2025	1 COP = 0.0045 SZL	1 SZL = 224.041 COP
27 feb 2025	1 COP = 0.0045 SZL	1 SZL = 222.674 COP
28 feb 2025	1 COP = 0.0045 SZL	1 SZL = 223.7849 COP

Mar 2025

Datum	COP-SZL	SZL-COP
01 mar 2025	1 COP = 0.0045 SZL	1 SZL = 222.1923 COP
02 mar 2025	1 COP = 0.0045 SZL	1 SZL = 221.5028 COP
03 mar 2025	1 COP = 0.0045 SZL	1 SZL = 221.808 COP
04 mar 2025	1 COP = 0.0045 SZL	1 SZL = 222.1662 COP
05 mar 2025	1 COP = 0.0044 SZL	1 SZL = 225.9951 COP
06 mar 2025	1 COP = 0.0045 SZL	1 SZL = 224.2374 COP
07 mar 2025	1 COP = 0.0044 SZL	1 SZL = 226.329 COP
08 mar 2025	1 COP = 0.0044 SZL	1 SZL = 225.0538 COP
09 mar 2025	1 COP = 0.0044 SZL	1 SZL = 226.3479 COP
10 mar 2025	1 COP = 0.0044 SZL	1 SZL = 227.1939 COP
11 mar 2025	1 COP = 0.0044 SZL	1 SZL = 228.6288 COP
12 mar 2025	1 COP = 0.0045 SZL	1 SZL = 224.1601 COP
13 mar 2025	1 COP = 0.0045 SZL	1 SZL = 223.4071 COP
14 mar 2025	1 COP = 0.0044 SZL	1 SZL = 225.1992 COP
15 mar 2025	1 COP = 0.0044 SZL	1 SZL = 226.6475 COP
16 mar 2025	1 COP = 0.0044 SZL	1 SZL = 226.5119 COP
17 mar 2025	1 COP = 0.0044 SZL	1 SZL = 226.1855 COP
18 mar 2025	1 COP = 0.0044 SZL	1 SZL = 225.2672 COP
19 mar 2025	1 COP = 0.0044 SZL	1 SZL = 227.4657 COP
20 mar 2025	1 COP = 0.0044 SZL	1 SZL = 229.7827 COP
21 mar 2025	1 COP = 0.0043 SZL	1 SZL = 230.6977 COP
22 mar 2025	1 COP = 0.0044 SZL	1 SZL = 229.5857 COP
23 mar 2025	1 COP = 0.0044 SZL	1 SZL = 228.8614 COP
24 mar 2025	1 COP = 0.0044 SZL	1 SZL = 227.5077 COP
25 mar 2025	1 COP = 0.0044 SZL	1 SZL = 227.8942 COP
26 mar 2025	1 COP = 0.0044 SZL	1 SZL = 224.9858 COP
27 mar 2025	1 COP = 0.0044 SZL	1 SZL = 226.8127 COP
28 mar 2025	1 COP = 0.0044 SZL	1 SZL = 229.3831 COP
29 mar 2025	1 COP = 0.0045 SZL	1 SZL = 224.2299 COP
30 mar 2025	1 COP = 0.0044 SZL	1 SZL = 224.8278 COP
31 mar 2025	1 COP = 0.0044 SZL	1 SZL = 229.0688 COP

Apr 2025

Datum	COP-SZL	SZL-COP
01 apr 2025	1 COP = 0.0044 SZL	1 SZL = 228.0021 COP
02 apr 2025	1 COP = 0.0045 SZL	1 SZL = 223.0747 COP
03 apr 2025	1 COP = 0.0045 SZL	1 SZL = 221.2484 COP
04 apr 2025	1 COP = 0.0046 SZL	1 SZL = 218.0278 COP
05 apr 2025	1 COP = 0.0046 SZL	1 SZL = 217.8595 COP
06 apr 2025	1 COP = 0.0046 SZL	1 SZL = 217.8595 COP
07 apr 2025	1 COP = 0.0046 SZL	1 SZL = 215.8501 COP
08 apr 2025	1 COP = 0.0045 SZL	1 SZL = 224.3544 COP
09 apr 2025	1 COP = 0.0045 SZL	1 SZL = 224.3352 COP
10 apr 2025	1 COP = 0.0046 SZL	1 SZL = 216.9783 COP
11 apr 2025	1 COP = 0.0045 SZL	1 SZL = 223.7892 COP
12 apr 2025	1 COP = 0.0045 SZL	1 SZL = 224.6489 COP
13 apr 2025	1 COP = 0.0044 SZL	1 SZL = 226.0727 COP
14 apr 2025	1 COP = 0.0045 SZL	1 SZL = 223.3297 COP
15 apr 2025	1 COP = 0.0044 SZL	1 SZL = 228.1636 COP
16 apr 2025	1 COP = 0.0044 SZL	1 SZL = 228.988 COP
17 apr 2025	1 COP = 0.0044 SZL	1 SZL = 228.7561 COP
18 apr 2025	1 COP = 0.0044 SZL	1 SZL = 229.0118 COP
19 apr 2025	1 COP = 0.0044 SZL	1 SZL = 229.0072 COP
20 apr 2025	1 COP = 0.0044 SZL	1 SZL = 229.0072 COP
21 apr 2025	1 COP = 0.0044 SZL	1 SZL = 229.0151 COP
22 apr 2025	1 COP = 0.0044 SZL	1 SZL = 229.7492 COP
23 apr 2025	1 COP = 0.0043 SZL	1 SZL = 231.2273 COP
24 apr 2025	1 COP = 0.0043 SZL	1 SZL = 230.8117 COP
25 apr 2025	1 COP = 0.0044 SZL	1 SZL = 225.7834 COP
26 apr 2025	1 COP = 0.0044 SZL	1 SZL = 226.0635 COP
27 apr 2025	1 COP = 0.0044 SZL	1 SZL = 226.0635 COP
28 apr 2025	1 COP = 0.0044 SZL	1 SZL = 225.901 COP
29 apr 2025	1 COP = 0.0044 SZL	1 SZL = 227.2943 COP
30 apr 2025	1 COP = 0.0044 SZL	1 SZL = 225.6538 COP

May 2025

Datum	COP-SZL	SZL-COP
01 maj 2025	1 COP = 0.0044 SZL	1 SZL = 226.7899 COP
02 maj 2025	1 COP = 0.0044 SZL	1 SZL = 228.138 COP
03 maj 2025	1 COP = 0.0043 SZL	1 SZL = 231.4389 COP
04 maj 2025	1 COP = 0.0043 SZL	1 SZL = 231.4389 COP
05 maj 2025	1 COP = 0.0043 SZL	1 SZL = 232.4091 COP
06 maj 2025	1 COP = 0.0042 SZL	1 SZL = 235.3624 COP
07 maj 2025	1 COP = 0.0042 SZL	1 SZL = 235.3792 COP
08 maj 2025	1 COP = 0.0042 SZL	1 SZL = 236.6301 COP
09 maj 2025	1 COP = 0.0043 SZL	1 SZL = 233.9879 COP
10 maj 2025	1 COP = 0.0043 SZL	1 SZL = 232.1871 COP
11 maj 2025	1 COP = 0.0043 SZL	1 SZL = 233.2646 COP
12 maj 2025	1 COP = 0.0043 SZL	1 SZL = 231.6049 COP
13 maj 2025	1 COP = 0.0043 SZL	1 SZL = 230.7051 COP
14 maj 2025	1 COP = 0.0043 SZL	1 SZL = 231.2695 COP
15 maj 2025	1 COP = 0.0043 SZL	1 SZL = 230.4509 COP
16 maj 2025	1 COP = 0.0043 SZL	1 SZL = 232.6612 COP
17 maj 2025	1 COP = 0.0043 SZL	1 SZL = 232.6411 COP
18 maj 2025	1 COP = 0.0043 SZL	1 SZL = 232.6411 COP
19 maj 2025	1 COP = 0.0043 SZL	1 SZL = 231.3208 COP
20 maj 2025	1 COP = 0.0043 SZL	1 SZL = 231.8344 COP
21 maj 2025	1 COP = 0.0043 SZL	1 SZL = 233.5304 COP
22 maj 2025	1 COP = 0.0043 SZL	1 SZL = 231.7397 COP
23 maj 2025	1 COP = 0.0043 SZL	1 SZL = 233.3018 COP
24 maj 2025	1 COP = 0.0043 SZL	1 SZL = 233.422 COP
25 maj 2025	1 COP = 0.0043 SZL	1 SZL = 233.422 COP
26 maj 2025	1 COP = 0.0043 SZL	1 SZL = 232.9568 COP
27 maj 2025	1 COP = 0.0043 SZL	1 SZL = 232.0068 COP
28 maj 2025	1 COP = 0.0044 SZL	1 SZL = 229.792 COP
29 maj 2025	1 COP = 0.0043 SZL	1 SZL = 231.0834 COP
30 maj 2025	1 COP = 0.0043 SZL	1 SZL = 230.2584 COP
31 maj 2025	1 COP = 0.0043 SZL	1 SZL = 232.2274 COP

Jun 2025

Datum	COP-SZL	SZL-COP
01 jun 2025	1 COP = 0.0043 SZL	1 SZL = 232.5419 COP
02 jun 2025	1 COP = 0.0043 SZL	1 SZL = 230.5509 COP
03 jun 2025	1 COP = 0.0043 SZL	1 SZL = 231.6643 COP
04 jun 2025	1 COP = 0.0043 SZL	1 SZL = 230.5018 COP
05 jun 2025	1 COP = 0.0043 SZL	1 SZL = 231.5206 COP
06 jun 2025	1 COP = 0.0043 SZL	1 SZL = 231.3333 COP
07 jun 2025	1 COP = 0.0043 SZL	1 SZL = 231.7041 COP
08 jun 2025	1 COP = 0.0043 SZL	1 SZL = 231.7041 COP
09 jun 2025	1 COP = 0.0043 SZL	1 SZL = 232.3652 COP
10 jun 2025	1 COP = 0.0043 SZL	1 SZL = 233.7308 COP
11 jun 2025	1 COP = 0.0042 SZL	1 SZL = 236.2686 COP
12 jun 2025	1 COP = 0.0043 SZL	1 SZL = 235.0118 COP
13 jun 2025	1 COP = 0.0043 SZL	1 SZL = 230.6022 COP
14 jun 2025	1 COP = 0.0043 SZL	1 SZL = 230.9603 COP
15 jun 2025	1 COP = 0.0043 SZL	1 SZL = 230.9603 COP
16 jun 2025	1 COP = 0.0043 SZL	1 SZL = 231.9425 COP
17 jun 2025	1 COP = 0.0043 SZL	1 SZL = 230.2605 COP
18 jun 2025	1 COP = 0.0044 SZL	1 SZL = 226.6879 COP
19 jun 2025	1 COP = 0.0044 SZL	1 SZL = 225.481 COP
20 jun 2025	1 COP = 0.0044 SZL	1 SZL = 226.0527 COP
21 jun 2025	1 COP = 0.0044 SZL	1 SZL = 226.2318 COP
22 jun 2025	1 COP = 0.0044 SZL	1 SZL = 226.2318 COP
23 jun 2025	1 COP = 0.0044 SZL	1 SZL = 225.8591 COP
24 jun 2025	1 COP = 0.0043 SZL	1 SZL = 230.7109 COP
25 jun 2025	1 COP = 0.0044 SZL	1 SZL = 229.6193 COP
26 jun 2025	1 COP = 0.0044 SZL	1 SZL = 229.2466 COP
27 jun 2025	1 COP = 0.0044 SZL	1 SZL = 225.6817 COP
28 jun 2025	1 COP = 0.0044 SZL	1 SZL = 225.652 COP
29 jun 2025	1 COP = 0.0044 SZL	1 SZL = 225.652 COP
30 jun 2025	1 COP = 0.0044 SZL	1 SZL = 227.682 COP

Jul 2025

Datum	COP-SZL	SZL-COP
01 jul 2025	1 COP = 0.0043 SZL	1 SZL = 232.5414 COP
02 jul 2025	1 COP = 0.0044 SZL	1 SZL = 228.4111 COP
03 jul 2025	1 COP = 0.0044 SZL	1 SZL = 227.9438 COP
04 jul 2025	1 COP = 0.0044 SZL	1 SZL = 227.0605 COP
05 jul 2025	1 COP = 0.0044 SZL	1 SZL = 226.5047 COP
06 jul 2025	1 COP = 0.0044 SZL	1 SZL = 226.5047 COP
07 jul 2025	1 COP = 0.0045 SZL	1 SZL = 224.4885 COP
08 jul 2025	1 COP = 0.0044 SZL	1 SZL = 226.9325 COP
09 jul 2025	1 COP = 0.0044 SZL	1 SZL = 227.086 COP
10 jul 2025	1 COP = 0.0044 SZL	1 SZL = 226.5555 COP
11 jul 2025	1 COP = 0.0044 SZL	1 SZL = 224.9935 COP
12 jul 2025	1 COP = 0.0044 SZL	1 SZL = 225.0515 COP
13 jul 2025	1 COP = 0.0044 SZL	1 SZL = 226.3587 COP
14 jul 2025	1 COP = 0.0045 SZL	1 SZL = 224.0183 COP
15 jul 2025	1 COP = 0.0044 SZL	1 SZL = 224.8135 COP
16 jul 2025	1 COP = 0.0044 SZL	1 SZL = 225.1142 COP
17 jul 2025	1 COP = 0.0045 SZL	1 SZL = 224.1963 COP
18 jul 2025	1 COP = 0.0044 SZL	1 SZL = 226.7054 COP
19 jul 2025	1 COP = 0.0044 SZL	1 SZL = 226.9886 COP
20 jul 2025	1 COP = 0.0044 SZL	1 SZL = 226.9886 COP
21 jul 2025	1 COP = 0.0044 SZL	1 SZL = 226.5096 COP
22 jul 2025	1 COP = 0.0044 SZL	1 SZL = 229.1502 COP
23 jul 2025	1 COP = 0.0043 SZL	1 SZL = 232.0233 COP
24 jul 2025	1 COP = 0.0044 SZL	1 SZL = 229.4578 COP
25 jul 2025	1 COP = 0.0044 SZL	1 SZL = 229.4361 COP
26 jul 2025	1 COP = 0.0044 SZL	1 SZL = 229.5415 COP
27 jul 2025	1 COP = 0.0044 SZL	1 SZL = 229.5415 COP
28 jul 2025	1 COP = 0.0044 SZL	1 SZL = 227.5765 COP
29 jul 2025	1 COP = 0.0043 SZL	1 SZL = 232.5375 COP
30 jul 2025	1 COP = 0.0043 SZL	1 SZL = 231.6918 COP
31 jul 2025	1 COP = 0.0043 SZL	1 SZL = 231.0519 COP

Aug 2025

Datum	COP-SZL	SZL-COP
01 aug 2025	1 COP = 0.0044 SZL	1 SZL = 228.6957 COP
02 aug 2025	1 COP = 0.0044 SZL	1 SZL = 228.6808 COP
03 aug 2025	1 COP = 0.0044 SZL	1 SZL = 228.6808 COP
04 aug 2025	1 COP = 0.0044 SZL	1 SZL = 229.273 COP
05 aug 2025	1 COP = 0.0044 SZL	1 SZL = 227.1754 COP
06 aug 2025	1 COP = 0.0044 SZL	1 SZL = 229.6586 COP
07 aug 2025	1 COP = 0.0044 SZL	1 SZL = 227.9428 COP
08 aug 2025	1 COP = 0.0044 SZL	1 SZL = 228.5844 COP
09 aug 2025	1 COP = 0.0044 SZL	1 SZL = 228.4065 COP
10 aug 2025	1 COP = 0.0044 SZL	1 SZL = 228.5735 COP
11 aug 2025	1 COP = 0.0044 SZL	1 SZL = 228.371 COP
12 aug 2025	1 COP = 0.0044 SZL	1 SZL = 227.1915 COP
13 aug 2025	1 COP = 0.0044 SZL	1 SZL = 227.1339 COP
14 aug 2025	1 COP = 0.0044 SZL	1 SZL = 229.2162 COP
15 aug 2025	1 COP = 0.0043 SZL	1 SZL = 229.9262 COP
16 aug 2025	1 COP = 0.0044 SZL	1 SZL = 228.3067 COP
17 aug 2025	1 COP = 0.0043 SZL	1 SZL = 230.5442 COP
18 aug 2025	1 COP = 0.0044 SZL	1 SZL = 227.9382 COP
19 aug 2025	1 COP = 0.0044 SZL	1 SZL = 228.3683 COP
20 aug 2025	1 COP = 0.0044 SZL	1 SZL = 227.8 COP
21 aug 2025	1 COP = 0.0044 SZL	1 SZL = 227.3227 COP
22 aug 2025	1 COP = 0.0044 SZL	1 SZL = 228.8289 COP
23 aug 2025	1 COP = 0.0044 SZL	1 SZL = 227.5922 COP
24 aug 2025	1 COP = 0.0044 SZL	1 SZL = 228.5623 COP
25 aug 2025	1 COP = 0.0044 SZL	1 SZL = 228.8142 COP
26 aug 2025	1 COP = 0.0044 SZL	1 SZL = 228.7353 COP
27 aug 2025	1 COP = 0.0044 SZL	1 SZL = 228.4148 COP
28 aug 2025	1 COP = 0.0044 SZL	1 SZL = 227.9378 COP
29 aug 2025	1 COP = 0.0044 SZL	1 SZL = 226.8102 COP
30 aug 2025	1 COP = 0.0044 SZL	1 SZL = 226.8716 COP
31 aug 2025	1 COP = 0.0044 SZL	1 SZL = 226.8716 COP

Sep 2025

Datum	COP-SZL	SZL-COP
01 sep 2025	1 COP = 0.0044 SZL	1 SZL = 228.5171 COP
02 sep 2025	1 COP = 0.0044 SZL	1 SZL = 226.6698 COP
03 sep 2025	1 COP = 0.0044 SZL	1 SZL = 227.1526 COP
04 sep 2025	1 COP = 0.0044 SZL	1 SZL = 225.2767 COP
05 sep 2025	1 COP = 0.0044 SZL	1 SZL = 225.4917 COP
06 sep 2025	1 COP = 0.0044 SZL	1 SZL = 225.6606 COP
07 sep 2025	1 COP = 0.0044 SZL	1 SZL = 225.6606 COP
08 sep 2025	1 COP = 0.0044 SZL	1 SZL = 224.9905 COP

COP-SZL och SZL-COP växelkurser info

Colombian Peso (COP) är valutan som används i Colombia. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Colombia och Swaziland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter