currencystats247.com

CurrencyStats247 > Växelkurser > COP-SRD och SRD-COP växelkurser - 2025

COP-SRD och SRD-COP växelkurser - 2025

COP-SRD och SRD-COP växelkurser

Se växelkurserna för COP-SRD SRD-COP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 COP = 0,0086 SRD
1 SRD = 116,7632 COP

Jan 2025

DatumCOP-SRDSRD-COP
01 jan 2025 1 COP = 0.008 SRD 1 SRD = 124.8773 COP
02 jan 2025 1 COP = 0.008 SRD 1 SRD = 124.8949 COP
03 jan 2025 1 COP = 0.008 SRD 1 SRD = 124.9734 COP
04 jan 2025 1 COP = 0.008 SRD 1 SRD = 124.6814 COP
05 jan 2025 1 COP = 0.008 SRD 1 SRD = 124.6814 COP
06 jan 2025 1 COP = 0.0081 SRD 1 SRD = 124.0792 COP
07 jan 2025 1 COP = 0.0081 SRD 1 SRD = 124.1366 COP
08 jan 2025 1 COP = 0.0081 SRD 1 SRD = 123.634 COP
09 jan 2025 1 COP = 0.0081 SRD 1 SRD = 123.2467 COP
10 jan 2025 1 COP = 0.0081 SRD 1 SRD = 123.5618 COP
11 jan 2025 1 COP = 0.0081 SRD 1 SRD = 123.8867 COP
12 jan 2025 1 COP = 0.0081 SRD 1 SRD = 123.8867 COP
13 jan 2025 1 COP = 0.0081 SRD 1 SRD = 123.8869 COP
14 jan 2025 1 COP = 0.0082 SRD 1 SRD = 122.6906 COP
15 jan 2025 1 COP = 0.0082 SRD 1 SRD = 122.1038 COP
16 jan 2025 1 COP = 0.0082 SRD 1 SRD = 122.5734 COP
17 jan 2025 1 COP = 0.0081 SRD 1 SRD = 123.8429 COP
18 jan 2025 1 COP = 0.0081 SRD 1 SRD = 123.9745 COP
19 jan 2025 1 COP = 0.0081 SRD 1 SRD = 123.9745 COP
20 jan 2025 1 COP = 0.0081 SRD 1 SRD = 123.8878 COP
21 jan 2025 1 COP = 0.0081 SRD 1 SRD = 122.8997 COP
22 jan 2025 1 COP = 0.0081 SRD 1 SRD = 122.7873 COP
23 jan 2025 1 COP = 0.0082 SRD 1 SRD = 121.4667 COP
24 jan 2025 1 COP = 0.0083 SRD 1 SRD = 120.3893 COP
25 jan 2025 1 COP = 0.0083 SRD 1 SRD = 120.286 COP
26 jan 2025 1 COP = 0.0083 SRD 1 SRD = 120.286 COP
27 jan 2025 1 COP = 0.0083 SRD 1 SRD = 120.2864 COP
28 jan 2025 1 COP = 0.0084 SRD 1 SRD = 119.6452 COP
29 jan 2025 1 COP = 0.0083 SRD 1 SRD = 120.1674 COP
30 jan 2025 1 COP = 0.0084 SRD 1 SRD = 118.7745 COP
31 jan 2025 1 COP = 0.0084 SRD 1 SRD = 118.5528 COP

Feb 2025

DatumCOP-SRDSRD-COP
01 feb 2025 1 COP = 0.0083 SRD 1 SRD = 119.8023 COP
02 feb 2025 1 COP = 0.0084 SRD 1 SRD = 118.4899 COP
03 feb 2025 1 COP = 0.0083 SRD 1 SRD = 120.4111 COP
04 feb 2025 1 COP = 0.0084 SRD 1 SRD = 118.5705 COP
05 feb 2025 1 COP = 0.0084 SRD 1 SRD = 118.6656 COP
06 feb 2025 1 COP = 0.0084 SRD 1 SRD = 118.9739 COP
07 feb 2025 1 COP = 0.0085 SRD 1 SRD = 118.0014 COP
08 feb 2025 1 COP = 0.0085 SRD 1 SRD = 118.326 COP
09 feb 2025 1 COP = 0.0085 SRD 1 SRD = 118.326 COP
10 feb 2025 1 COP = 0.0085 SRD 1 SRD = 118.0091 COP
11 feb 2025 1 COP = 0.0085 SRD 1 SRD = 117.6203 COP
12 feb 2025 1 COP = 0.0085 SRD 1 SRD = 117.7411 COP
13 feb 2025 1 COP = 0.0084 SRD 1 SRD = 118.3696 COP
14 feb 2025 1 COP = 0.0086 SRD 1 SRD = 116.7695 COP
15 feb 2025 1 COP = 0.0085 SRD 1 SRD = 117.1154 COP
16 feb 2025 1 COP = 0.0085 SRD 1 SRD = 117.1154 COP
17 feb 2025 1 COP = 0.0085 SRD 1 SRD = 117.1252 COP
18 feb 2025 1 COP = 0.0085 SRD 1 SRD = 117.3115 COP
19 feb 2025 1 COP = 0.0086 SRD 1 SRD = 116.2163 COP
20 feb 2025 1 COP = 0.0086 SRD 1 SRD = 116.0832 COP
21 feb 2025 1 COP = 0.0087 SRD 1 SRD = 114.7779 COP
22 feb 2025 1 COP = 0.0087 SRD 1 SRD = 114.6715 COP
23 feb 2025 1 COP = 0.0087 SRD 1 SRD = 114.6715 COP
24 feb 2025 1 COP = 0.0087 SRD 1 SRD = 114.772 COP
25 feb 2025 1 COP = 0.0086 SRD 1 SRD = 116.0588 COP
26 feb 2025 1 COP = 0.0086 SRD 1 SRD = 116.5868 COP
27 feb 2025 1 COP = 0.0086 SRD 1 SRD = 115.7689 COP
28 feb 2025 1 COP = 0.0086 SRD 1 SRD = 116.5706 COP

Mar 2025

DatumCOP-SRDSRD-COP
01 mar 2025 1 COP = 0.0085 SRD 1 SRD = 116.967 COP
02 mar 2025 1 COP = 0.0085 SRD 1 SRD = 117.1484 COP
03 mar 2025 1 COP = 0.0085 SRD 1 SRD = 117.2708 COP
04 mar 2025 1 COP = 0.0086 SRD 1 SRD = 115.7479 COP
05 mar 2025 1 COP = 0.0086 SRD 1 SRD = 116.3383 COP
06 mar 2025 1 COP = 0.0087 SRD 1 SRD = 115.2172 COP
07 mar 2025 1 COP = 0.0087 SRD 1 SRD = 114.7762 COP
08 mar 2025 1 COP = 0.0087 SRD 1 SRD = 114.6958 COP
09 mar 2025 1 COP = 0.0087 SRD 1 SRD = 114.6948 COP
10 mar 2025 1 COP = 0.0086 SRD 1 SRD = 116.5327 COP
11 mar 2025 1 COP = 0.0086 SRD 1 SRD = 116.6475 COP
12 mar 2025 1 COP = 0.0087 SRD 1 SRD = 115.2824 COP
13 mar 2025 1 COP = 0.0088 SRD 1 SRD = 113.5603 COP
14 mar 2025 1 COP = 0.0088 SRD 1 SRD = 113.7819 COP
15 mar 2025 1 COP = 0.0088 SRD 1 SRD = 113.3138 COP
16 mar 2025 1 COP = 0.0088 SRD 1 SRD = 113.3899 COP
17 mar 2025 1 COP = 0.0089 SRD 1 SRD = 112.9303 COP
18 mar 2025 1 COP = 0.009 SRD 1 SRD = 111.3147 COP
19 mar 2025 1 COP = 0.0088 SRD 1 SRD = 113.1173 COP
20 mar 2025 1 COP = 0.0088 SRD 1 SRD = 113.7984 COP
21 mar 2025 1 COP = 0.0087 SRD 1 SRD = 114.5255 COP
22 mar 2025 1 COP = 0.0087 SRD 1 SRD = 114.5054 COP
23 mar 2025 1 COP = 0.0088 SRD 1 SRD = 113.8103 COP
24 mar 2025 1 COP = 0.0088 SRD 1 SRD = 113.2641 COP
25 mar 2025 1 COP = 0.0089 SRD 1 SRD = 112.8979 COP
26 mar 2025 1 COP = 0.0088 SRD 1 SRD = 113.0679 COP
27 mar 2025 1 COP = 0.0088 SRD 1 SRD = 113.6388 COP
28 mar 2025 1 COP = 0.0087 SRD 1 SRD = 114.329 COP
29 mar 2025 1 COP = 0.0089 SRD 1 SRD = 112.642 COP
30 mar 2025 1 COP = 0.0088 SRD 1 SRD = 113.2822 COP
31 mar 2025 1 COP = 0.0087 SRD 1 SRD = 114.931 COP

Apr 2025

DatumCOP-SRDSRD-COP
01 apr 2025 1 COP = 0.0087 SRD 1 SRD = 114.565 COP
02 apr 2025 1 COP = 0.0088 SRD 1 SRD = 113.819 COP
03 apr 2025 1 COP = 0.0088 SRD 1 SRD = 113.3581 COP
04 apr 2025 1 COP = 0.0088 SRD 1 SRD = 113.53 COP
05 apr 2025 1 COP = 0.0088 SRD 1 SRD = 114.1094 COP
06 apr 2025 1 COP = 0.0088 SRD 1 SRD = 114.1094 COP
07 apr 2025 1 COP = 0.0088 SRD 1 SRD = 114.1094 COP
08 apr 2025 1 COP = 0.0083 SRD 1 SRD = 120.0973 COP
09 apr 2025 1 COP = 0.0083 SRD 1 SRD = 120.0515 COP
10 apr 2025 1 COP = 0.0085 SRD 1 SRD = 117.316 COP
11 apr 2025 1 COP = 0.0084 SRD 1 SRD = 119.223 COP
12 apr 2025 1 COP = 0.0086 SRD 1 SRD = 116.6797 COP
13 apr 2025 1 COP = 0.0085 SRD 1 SRD = 117.763 COP
14 apr 2025 1 COP = 0.0086 SRD 1 SRD = 116.5256 COP
15 apr 2025 1 COP = 0.0086 SRD 1 SRD = 115.9947 COP
16 apr 2025 1 COP = 0.0084 SRD 1 SRD = 118.5523 COP
17 apr 2025 1 COP = 0.0086 SRD 1 SRD = 116.0357 COP
18 apr 2025 1 COP = 0.0086 SRD 1 SRD = 116.0161 COP
19 apr 2025 1 COP = 0.0086 SRD 1 SRD = 116.015 COP
20 apr 2025 1 COP = 0.0086 SRD 1 SRD = 116.015 COP
21 apr 2025 1 COP = 0.0086 SRD 1 SRD = 116.0166 COP
22 apr 2025 1 COP = 0.0087 SRD 1 SRD = 115.1859 COP
23 apr 2025 1 COP = 0.0086 SRD 1 SRD = 116.532 COP
24 apr 2025 1 COP = 0.0086 SRD 1 SRD = 116.7509 COP
25 apr 2025 1 COP = 0.0086 SRD 1 SRD = 115.6416 COP
26 apr 2025 1 COP = 0.0087 SRD 1 SRD = 114.5019 COP
27 apr 2025 1 COP = 0.0087 SRD 1 SRD = 114.5019 COP
28 apr 2025 1 COP = 0.0087 SRD 1 SRD = 114.3559 COP
29 apr 2025 1 COP = 0.0087 SRD 1 SRD = 114.3812 COP
30 apr 2025 1 COP = 0.0088 SRD 1 SRD = 113.8947 COP

May 2025

DatumCOP-SRDSRD-COP
01 maj 2025 1 COP = 0.0087 SRD 1 SRD = 114.8538 COP
02 maj 2025 1 COP = 0.0088 SRD 1 SRD = 113.9535 COP
03 maj 2025 1 COP = 0.0086 SRD 1 SRD = 115.9172 COP
04 maj 2025 1 COP = 0.0086 SRD 1 SRD = 115.9172 COP
05 maj 2025 1 COP = 0.0087 SRD 1 SRD = 115.4192 COP
06 maj 2025 1 COP = 0.0086 SRD 1 SRD = 116.6001 COP
07 maj 2025 1 COP = 0.0086 SRD 1 SRD = 116.7611 COP
08 maj 2025 1 COP = 0.0086 SRD 1 SRD = 116.7577 COP
09 maj 2025 1 COP = 0.0085 SRD 1 SRD = 117.2785 COP
10 maj 2025 1 COP = 0.0087 SRD 1 SRD = 115.4553 COP
11 maj 2025 1 COP = 0.0087 SRD 1 SRD = 115.4553 COP
12 maj 2025 1 COP = 0.0087 SRD 1 SRD = 115.433 COP
13 maj 2025 1 COP = 0.0086 SRD 1 SRD = 116.7074 COP
14 maj 2025 1 COP = 0.0086 SRD 1 SRD = 115.6198 COP
15 maj 2025 1 COP = 0.0087 SRD 1 SRD = 114.8742 COP
16 maj 2025 1 COP = 0.0087 SRD 1 SRD = 115.5481 COP
17 maj 2025 1 COP = 0.0087 SRD 1 SRD = 115.2046 COP
18 maj 2025 1 COP = 0.0087 SRD 1 SRD = 115.2046 COP
19 maj 2025 1 COP = 0.0088 SRD 1 SRD = 114.1697 COP
20 maj 2025 1 COP = 0.0087 SRD 1 SRD = 114.408 COP
21 maj 2025 1 COP = 0.0088 SRD 1 SRD = 113.8472 COP
22 maj 2025 1 COP = 0.0088 SRD 1 SRD = 113.8533 COP
23 maj 2025 1 COP = 0.0088 SRD 1 SRD = 113.9515 COP
24 maj 2025 1 COP = 0.0089 SRD 1 SRD = 112.1678 COP
25 maj 2025 1 COP = 0.0089 SRD 1 SRD = 112.1678 COP
26 maj 2025 1 COP = 0.0089 SRD 1 SRD = 111.9198 COP
27 maj 2025 1 COP = 0.0088 SRD 1 SRD = 113.2537 COP
28 maj 2025 1 COP = 0.009 SRD 1 SRD = 111.6662 COP
29 maj 2025 1 COP = 0.009 SRD 1 SRD = 111.0136 COP
30 maj 2025 1 COP = 0.009 SRD 1 SRD = 110.7287 COP
31 maj 2025 1 COP = 0.009 SRD 1 SRD = 111.638 COP

Jun 2025

DatumCOP-SRDSRD-COP
01 jun 2025 1 COP = 0.009 SRD 1 SRD = 111.638 COP
02 jun 2025 1 COP = 0.009 SRD 1 SRD = 110.9969 COP
03 jun 2025 1 COP = 0.009 SRD 1 SRD = 110.9259 COP

COP-SRD och SRD-COP växelkurser info

Colombian Peso (COP) är valutan som används i Colombia. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Colombia och Surinam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats