currencystats247.com

CurrencyStats247 > Växelkurser > COP-SCR och SCR-COP växelkurser - 2024

COP-SCR och SCR-COP växelkurser - 2024

COP-SCR och SCR-COP växelkurser

Se växelkurserna för COP-SCR SCR-COP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 COP = 0,0034 SCR
1 SCR = 296,6729 COP

Jan 2024

DatumCOP-SCRSCR-COP
01 jan 2024 1 COP = 0.0035 SCR 1 SCR = 288.9216 COP
02 jan 2024 1 COP = 0.0035 SCR 1 SCR = 287.2077 COP
03 jan 2024 1 COP = 0.0035 SCR 1 SCR = 284.8392 COP
04 jan 2024 1 COP = 0.0037 SCR 1 SCR = 271.0722 COP
05 jan 2024 1 COP = 0.0034 SCR 1 SCR = 295.5758 COP
06 jan 2024 1 COP = 0.0034 SCR 1 SCR = 294.9755 COP
07 jan 2024 1 COP = 0.0034 SCR 1 SCR = 294.9755 COP
08 jan 2024 1 COP = 0.0035 SCR 1 SCR = 286.319 COP
09 jan 2024 1 COP = 0.0034 SCR 1 SCR = 292.1655 COP
10 jan 2024 1 COP = 0.0033 SCR 1 SCR = 304.7477 COP
11 jan 2024 1 COP = 0.0034 SCR 1 SCR = 296.1313 COP
12 jan 2024 1 COP = 0.0034 SCR 1 SCR = 293.2929 COP
13 jan 2024 1 COP = 0.0034 SCR 1 SCR = 293.4522 COP
14 jan 2024 1 COP = 0.0034 SCR 1 SCR = 293.4522 COP
15 jan 2024 1 COP = 0.0037 SCR 1 SCR = 272.998 COP
16 jan 2024 1 COP = 0.0034 SCR 1 SCR = 294.6112 COP
17 jan 2024 1 COP = 0.0034 SCR 1 SCR = 294.3975 COP
18 jan 2024 1 COP = 0.0033 SCR 1 SCR = 300.2038 COP
19 jan 2024 1 COP = 0.0034 SCR 1 SCR = 292.875 COP
20 jan 2024 1 COP = 0.0034 SCR 1 SCR = 292.2529 COP
21 jan 2024 1 COP = 0.0034 SCR 1 SCR = 292.2529 COP
22 jan 2024 1 COP = 0.0035 SCR 1 SCR = 286.1231 COP
23 jan 2024 1 COP = 0.0034 SCR 1 SCR = 296.5389 COP
24 jan 2024 1 COP = 0.0034 SCR 1 SCR = 297.0372 COP
25 jan 2024 1 COP = 0.0034 SCR 1 SCR = 296.348 COP
26 jan 2024 1 COP = 0.0034 SCR 1 SCR = 297.5966 COP
27 jan 2024 1 COP = 0.0034 SCR 1 SCR = 297.1973 COP
28 jan 2024 1 COP = 0.0034 SCR 1 SCR = 297.1973 COP
29 jan 2024 1 COP = 0.0035 SCR 1 SCR = 288.8054 COP
30 jan 2024 1 COP = 0.0033 SCR 1 SCR = 298.9016 COP
31 jan 2024 1 COP = 0.0034 SCR 1 SCR = 296.9799 COP

Feb 2024

DatumCOP-SCRSCR-COP
01 feb 2024 1 COP = 0.0034 SCR 1 SCR = 297.0578 COP
02 feb 2024 1 COP = 0.0034 SCR 1 SCR = 290.194 COP
03 feb 2024 1 COP = 0.0034 SCR 1 SCR = 291.1015 COP
04 feb 2024 1 COP = 0.0034 SCR 1 SCR = 291.1015 COP
05 feb 2024 1 COP = 0.0034 SCR 1 SCR = 290.7143 COP
06 feb 2024 1 COP = 0.0033 SCR 1 SCR = 300.3425 COP
07 feb 2024 1 COP = 0.0034 SCR 1 SCR = 298.1311 COP
08 feb 2024 1 COP = 0.0033 SCR 1 SCR = 299.013 COP
09 feb 2024 1 COP = 0.0033 SCR 1 SCR = 299.0334 COP
10 feb 2024 1 COP = 0.0033 SCR 1 SCR = 298.7856 COP
11 feb 2024 1 COP = 0.0033 SCR 1 SCR = 298.7856 COP
12 feb 2024 1 COP = 0.0035 SCR 1 SCR = 289.706 COP
13 feb 2024 1 COP = 0.0034 SCR 1 SCR = 292.2519 COP
14 feb 2024 1 COP = 0.0035 SCR 1 SCR = 289.4757 COP
15 feb 2024 1 COP = 0.0034 SCR 1 SCR = 293.2977 COP
16 feb 2024 1 COP = 0.0035 SCR 1 SCR = 284.9949 COP
17 feb 2024 1 COP = 0.0035 SCR 1 SCR = 288.5952 COP
18 feb 2024 1 COP = 0.0035 SCR 1 SCR = 284.2408 COP
19 feb 2024 1 COP = 0.0035 SCR 1 SCR = 281.9863 COP
20 feb 2024 1 COP = 0.0034 SCR 1 SCR = 293.7638 COP
21 feb 2024 1 COP = 0.0034 SCR 1 SCR = 290.8428 COP
22 feb 2024 1 COP = 0.0034 SCR 1 SCR = 291.0962 COP
23 feb 2024 1 COP = 0.0034 SCR 1 SCR = 293.6678 COP
24 feb 2024 1 COP = 0.0034 SCR 1 SCR = 292.846 COP
25 feb 2024 1 COP = 0.0034 SCR 1 SCR = 292.846 COP
26 feb 2024 1 COP = 0.0034 SCR 1 SCR = 291.1538 COP
27 feb 2024 1 COP = 0.0035 SCR 1 SCR = 289.4623 COP
28 feb 2024 1 COP = 0.0034 SCR 1 SCR = 294.5997 COP
29 feb 2024 1 COP = 0.0034 SCR 1 SCR = 290.6649 COP

Mar 2024

DatumCOP-SCRSCR-COP
01 mar 2024 1 COP = 0.0035 SCR 1 SCR = 289.1981 COP
02 mar 2024 1 COP = 0.0035 SCR 1 SCR = 289.0911 COP
03 mar 2024 1 COP = 0.0035 SCR 1 SCR = 289.0911 COP
04 mar 2024 1 COP = 0.0035 SCR 1 SCR = 289.5103 COP
05 mar 2024 1 COP = 0.0034 SCR 1 SCR = 295.3951 COP
06 mar 2024 1 COP = 0.0034 SCR 1 SCR = 293.9198 COP
07 mar 2024 1 COP = 0.0034 SCR 1 SCR = 291.018 COP
08 mar 2024 1 COP = 0.0035 SCR 1 SCR = 286.9122 COP
09 mar 2024 1 COP = 0.0035 SCR 1 SCR = 286.8706 COP
10 mar 2024 1 COP = 0.0035 SCR 1 SCR = 286.8706 COP
11 mar 2024 1 COP = 0.0037 SCR 1 SCR = 270.9229 COP
12 mar 2024 1 COP = 0.0034 SCR 1 SCR = 291.4418 COP
13 mar 2024 1 COP = 0.0035 SCR 1 SCR = 288.6284 COP
14 mar 2024 1 COP = 0.0034 SCR 1 SCR = 291.3042 COP
15 mar 2024 1 COP = 0.0034 SCR 1 SCR = 290.9278 COP
16 mar 2024 1 COP = 0.0037 SCR 1 SCR = 271.3736 COP
17 mar 2024 1 COP = 0.0037 SCR 1 SCR = 271.3736 COP
18 mar 2024 1 COP = 0.0035 SCR 1 SCR = 287.869 COP
19 mar 2024 1 COP = 0.0034 SCR 1 SCR = 290.468 COP
20 mar 2024 1 COP = 0.0035 SCR 1 SCR = 289.4983 COP
21 mar 2024 1 COP = 0.0035 SCR 1 SCR = 287.9798 COP
22 mar 2024 1 COP = 0.0035 SCR 1 SCR = 287.7341 COP
23 mar 2024 1 COP = 0.0035 SCR 1 SCR = 286.1191 COP
24 mar 2024 1 COP = 0.0035 SCR 1 SCR = 286.1191 COP
25 mar 2024 1 COP = 0.0035 SCR 1 SCR = 286.6136 COP
26 mar 2024 1 COP = 0.0035 SCR 1 SCR = 289.039 COP
27 mar 2024 1 COP = 0.0035 SCR 1 SCR = 286.949 COP
28 mar 2024 1 COP = 0.0035 SCR 1 SCR = 284.2914 COP
29 mar 2024 1 COP = 0.0035 SCR 1 SCR = 284.5445 COP
30 mar 2024 1 COP = 0.0035 SCR 1 SCR = 285.4391 COP
31 mar 2024 1 COP = 0.0035 SCR 1 SCR = 285.4391 COP

Apr 2024

DatumCOP-SCRSCR-COP
01 apr 2024 1 COP = 0.0035 SCR 1 SCR = 285.6806 COP
02 apr 2024 1 COP = 0.0035 SCR 1 SCR = 284.7707 COP
03 apr 2024 1 COP = 0.0035 SCR 1 SCR = 283.7977 COP
04 apr 2024 1 COP = 0.0035 SCR 1 SCR = 285.8084 COP
05 apr 2024 1 COP = 0.0036 SCR 1 SCR = 281.5632 COP
06 apr 2024 1 COP = 0.0036 SCR 1 SCR = 278.8538 COP
07 apr 2024 1 COP = 0.0036 SCR 1 SCR = 278.8538 COP
08 apr 2024 1 COP = 0.0035 SCR 1 SCR = 282.0046 COP
09 apr 2024 1 COP = 0.0036 SCR 1 SCR = 281.4282 COP
10 apr 2024 1 COP = 0.0036 SCR 1 SCR = 278.8162 COP
11 apr 2024 1 COP = 0.0035 SCR 1 SCR = 282.433 COP
12 apr 2024 1 COP = 0.0035 SCR 1 SCR = 284.8184 COP
13 apr 2024 1 COP = 0.0035 SCR 1 SCR = 287.7858 COP
14 apr 2024 1 COP = 0.0038 SCR 1 SCR = 262.2649 COP
15 apr 2024 1 COP = 0.0036 SCR 1 SCR = 279.9175 COP
16 apr 2024 1 COP = 0.0035 SCR 1 SCR = 284.5364 COP
17 apr 2024 1 COP = 0.0035 SCR 1 SCR = 287.6487 COP
18 apr 2024 1 COP = 0.0035 SCR 1 SCR = 286.7665 COP
19 apr 2024 1 COP = 0.0037 SCR 1 SCR = 272.8201 COP
20 apr 2024 1 COP = 0.0037 SCR 1 SCR = 272.8441 COP
21 apr 2024 1 COP = 0.0037 SCR 1 SCR = 272.8441 COP
22 apr 2024 1 COP = 0.0038 SCR 1 SCR = 265.2803 COP
23 apr 2024 1 COP = 0.0035 SCR 1 SCR = 286.973 COP
24 apr 2024 1 COP = 0.0035 SCR 1 SCR = 286.4738 COP
25 apr 2024 1 COP = 0.0038 SCR 1 SCR = 265.8002 COP
26 apr 2024 1 COP = 0.0035 SCR 1 SCR = 288.5093 COP
27 apr 2024 1 COP = 0.0038 SCR 1 SCR = 264.0162 COP
28 apr 2024 1 COP = 0.0038 SCR 1 SCR = 264.0162 COP
29 apr 2024 1 COP = 0.0037 SCR 1 SCR = 266.6781 COP
30 apr 2024 1 COP = 0.0035 SCR 1 SCR = 285.9363 COP

May 2024

DatumCOP-SCRSCR-COP
01 maj 2024 1 COP = 0.0035 SCR 1 SCR = 286.0374 COP
02 maj 2024 1 COP = 0.0035 SCR 1 SCR = 283.0185 COP
03 maj 2024 1 COP = 0.0035 SCR 1 SCR = 282.6198 COP
04 maj 2024 1 COP = 0.0035 SCR 1 SCR = 282.0941 COP
05 maj 2024 1 COP = 0.0035 SCR 1 SCR = 282.0941 COP
06 maj 2024 1 COP = 0.0036 SCR 1 SCR = 278.3295 COP
07 maj 2024 1 COP = 0.0035 SCR 1 SCR = 286.1168 COP
08 maj 2024 1 COP = 0.0035 SCR 1 SCR = 286.6544 COP
09 maj 2024 1 COP = 0.0035 SCR 1 SCR = 288.5866 COP
10 maj 2024 1 COP = 0.0035 SCR 1 SCR = 284.3604 COP
11 maj 2024 1 COP = 0.0035 SCR 1 SCR = 287.7215 COP
12 maj 2024 1 COP = 0.0035 SCR 1 SCR = 283.5187 COP
13 maj 2024 1 COP = 0.0035 SCR 1 SCR = 283.7893 COP
14 maj 2024 1 COP = 0.0036 SCR 1 SCR = 281.4385 COP
15 maj 2024 1 COP = 0.0035 SCR 1 SCR = 284.3939 COP
16 maj 2024 1 COP = 0.0036 SCR 1 SCR = 280.2063 COP
17 maj 2024 1 COP = 0.0035 SCR 1 SCR = 282.2413 COP
18 maj 2024 1 COP = 0.0036 SCR 1 SCR = 275.5216 COP
19 maj 2024 1 COP = 0.0036 SCR 1 SCR = 275.5216 COP
20 maj 2024 1 COP = 0.0036 SCR 1 SCR = 281.3763 COP
21 maj 2024 1 COP = 0.0035 SCR 1 SCR = 281.96 COP
22 maj 2024 1 COP = 0.0036 SCR 1 SCR = 277.7515 COP
23 maj 2024 1 COP = 0.0035 SCR 1 SCR = 283.7817 COP
24 maj 2024 1 COP = 0.0035 SCR 1 SCR = 286.492 COP
25 maj 2024 1 COP = 0.0035 SCR 1 SCR = 283.0937 COP
26 maj 2024 1 COP = 0.0035 SCR 1 SCR = 283.0937 COP
27 maj 2024 1 COP = 0.0038 SCR 1 SCR = 265.2399 COP
28 maj 2024 1 COP = 0.0038 SCR 1 SCR = 265.6046 COP
29 maj 2024 1 COP = 0.0035 SCR 1 SCR = 285.4203 COP
30 maj 2024 1 COP = 0.0035 SCR 1 SCR = 287.9868 COP
31 maj 2024 1 COP = 0.0035 SCR 1 SCR = 283.1125 COP

Jun 2024

DatumCOP-SCRSCR-COP
01 jun 2024 1 COP = 0.0036 SCR 1 SCR = 280.0161 COP
02 jun 2024 1 COP = 0.0036 SCR 1 SCR = 280.0161 COP
03 jun 2024 1 COP = 0.0035 SCR 1 SCR = 283.7521 COP
04 jun 2024 1 COP = 0.0035 SCR 1 SCR = 284.6473 COP
05 jun 2024 1 COP = 0.0035 SCR 1 SCR = 289.8357 COP
06 jun 2024 1 COP = 0.0034 SCR 1 SCR = 293.2288 COP
07 jun 2024 1 COP = 0.0034 SCR 1 SCR = 290.1914 COP
08 jun 2024 1 COP = 0.0034 SCR 1 SCR = 290.198 COP
09 jun 2024 1 COP = 0.0034 SCR 1 SCR = 290.198 COP
10 jun 2024 1 COP = 0.0034 SCR 1 SCR = 295.6052 COP
11 jun 2024 1 COP = 0.0034 SCR 1 SCR = 291.4171 COP
12 jun 2024 1 COP = 0.0034 SCR 1 SCR = 293.677 COP
13 jun 2024 1 COP = 0.0034 SCR 1 SCR = 295.2535 COP
14 jun 2024 1 COP = 0.0033 SCR 1 SCR = 305.7031 COP
15 jun 2024 1 COP = 0.0035 SCR 1 SCR = 288.7001 COP
16 jun 2024 1 COP = 0.0035 SCR 1 SCR = 288.7001 COP
17 jun 2024 1 COP = 0.0034 SCR 1 SCR = 292.8136 COP
18 jun 2024 1 COP = 0.0034 SCR 1 SCR = 297.4062 COP
19 jun 2024 1 COP = 0.0034 SCR 1 SCR = 297.5037 COP
20 jun 2024 1 COP = 0.0033 SCR 1 SCR = 300 COP
21 jun 2024 1 COP = 0.0033 SCR 1 SCR = 306.1814 COP
22 jun 2024 1 COP = 0.0035 SCR 1 SCR = 283.5971 COP
23 jun 2024 1 COP = 0.0035 SCR 1 SCR = 283.5971 COP
24 jun 2024 1 COP = 0.0034 SCR 1 SCR = 293.3969 COP
25 jun 2024 1 COP = 0.0034 SCR 1 SCR = 298.4081 COP
26 jun 2024 1 COP = 0.0033 SCR 1 SCR = 299.2493 COP
27 jun 2024 1 COP = 0.0033 SCR 1 SCR = 300.6759 COP
28 jun 2024 1 COP = 0.0033 SCR 1 SCR = 299.1356 COP
29 jun 2024 1 COP = 0.0033 SCR 1 SCR = 299.6075 COP
30 jun 2024 1 COP = 0.0033 SCR 1 SCR = 301.3299 COP

Jul 2024

DatumCOP-SCRSCR-COP
01 jul 2024 1 COP = 0.0034 SCR 1 SCR = 298.4735 COP
02 jul 2024 1 COP = 0.0033 SCR 1 SCR = 299.8534 COP
03 jul 2024 1 COP = 0.0033 SCR 1 SCR = 301.2677 COP
04 jul 2024 1 COP = 0.0033 SCR 1 SCR = 303.2456 COP
05 jul 2024 1 COP = 0.0034 SCR 1 SCR = 297.5383 COP
06 jul 2024 1 COP = 0.0035 SCR 1 SCR = 288.5249 COP
07 jul 2024 1 COP = 0.0035 SCR 1 SCR = 288.5249 COP
08 jul 2024 1 COP = 0.0034 SCR 1 SCR = 294.5854 COP
09 jul 2024 1 COP = 0.0034 SCR 1 SCR = 294.9071 COP
10 jul 2024 1 COP = 0.0035 SCR 1 SCR = 286.4099 COP
11 jul 2024 1 COP = 0.0035 SCR 1 SCR = 288.209 COP
12 jul 2024 1 COP = 0.0034 SCR 1 SCR = 291.3491 COP
13 jul 2024 1 COP = 0.0036 SCR 1 SCR = 281.5192 COP
14 jul 2024 1 COP = 0.0036 SCR 1 SCR = 281.5192 COP
15 jul 2024 1 COP = 0.0035 SCR 1 SCR = 282.2418 COP
16 jul 2024 1 COP = 0.0035 SCR 1 SCR = 285.9373 COP
17 jul 2024 1 COP = 0.0034 SCR 1 SCR = 293.2788 COP
18 jul 2024 1 COP = 0.0034 SCR 1 SCR = 294.0178 COP
19 jul 2024 1 COP = 0.0034 SCR 1 SCR = 296.6238 COP
20 jul 2024 1 COP = 0.0035 SCR 1 SCR = 286.725 COP
21 jul 2024 1 COP = 0.0035 SCR 1 SCR = 286.725 COP
22 jul 2024 1 COP = 0.0034 SCR 1 SCR = 298.2049 COP
23 jul 2024 1 COP = 0.0034 SCR 1 SCR = 293.8889 COP
24 jul 2024 1 COP = 0.0034 SCR 1 SCR = 295.126 COP
25 jul 2024 1 COP = 0.0034 SCR 1 SCR = 297.1509 COP
26 jul 2024 1 COP = 0.0034 SCR 1 SCR = 296.4103 COP
27 jul 2024 1 COP = 0.0034 SCR 1 SCR = 296.9087 COP
28 jul 2024 1 COP = 0.0034 SCR 1 SCR = 296.9087 COP
29 jul 2024 1 COP = 0.0034 SCR 1 SCR = 295.3291 COP
30 jul 2024 1 COP = 0.0033 SCR 1 SCR = 307.5929 COP
31 jul 2024 1 COP = 0.0033 SCR 1 SCR = 299.2666 COP

Aug 2024

DatumCOP-SCRSCR-COP
01 aug 2024 1 COP = 0.0034 SCR 1 SCR = 297.7017 COP
02 aug 2024 1 COP = 0.0033 SCR 1 SCR = 300.0467 COP
03 aug 2024 1 COP = 0.0037 SCR 1 SCR = 269.7016 COP
04 aug 2024 1 COP = 0.0037 SCR 1 SCR = 269.7016 COP
05 aug 2024 1 COP = 0.0034 SCR 1 SCR = 297.5151 COP
06 aug 2024 1 COP = 0.0033 SCR 1 SCR = 305.0384 COP
07 aug 2024 1 COP = 0.0033 SCR 1 SCR = 303.8191 COP
08 aug 2024 1 COP = 0.0033 SCR 1 SCR = 305.7877 COP
09 aug 2024 1 COP = 0.0033 SCR 1 SCR = 301.0236 COP
10 aug 2024 1 COP = 0.0034 SCR 1 SCR = 297.9892 COP
11 aug 2024 1 COP = 0.0033 SCR 1 SCR = 299.0539 COP
12 aug 2024 1 COP = 0.0033 SCR 1 SCR = 298.9029 COP
13 aug 2024 1 COP = 0.0034 SCR 1 SCR = 297.9883 COP
14 aug 2024 1 COP = 0.0033 SCR 1 SCR = 304.7585 COP
15 aug 2024 1 COP = 0.0033 SCR 1 SCR = 299.3304 COP
16 aug 2024 1 COP = 0.0033 SCR 1 SCR = 300.0179 COP
17 aug 2024 1 COP = 0.0035 SCR 1 SCR = 284.3067 COP
18 aug 2024 1 COP = 0.0035 SCR 1 SCR = 284.3067 COP
19 aug 2024 1 COP = 0.0033 SCR 1 SCR = 300.4709 COP
20 aug 2024 1 COP = 0.0034 SCR 1 SCR = 295.836 COP
21 aug 2024 1 COP = 0.0036 SCR 1 SCR = 276.475 COP
22 aug 2024 1 COP = 0.0033 SCR 1 SCR = 302.9885 COP
23 aug 2024 1 COP = 0.0034 SCR 1 SCR = 296.9124 COP
24 aug 2024 1 COP = 0.0034 SCR 1 SCR = 295.7578 COP
25 aug 2024 1 COP = 0.0034 SCR 1 SCR = 296.1629 COP
26 aug 2024 1 COP = 0.0034 SCR 1 SCR = 295.7113 COP
27 aug 2024 1 COP = 0.0034 SCR 1 SCR = 293.0078 COP
28 aug 2024 1 COP = 0.0034 SCR 1 SCR = 296.7388 COP
29 aug 2024 1 COP = 0.0033 SCR 1 SCR = 299.7255 COP
30 aug 2024 1 COP = 0.0033 SCR 1 SCR = 302.5852 COP
31 aug 2024 1 COP = 0.0032 SCR 1 SCR = 309.1162 COP

Sep 2024

DatumCOP-SCRSCR-COP
01 sep 2024 1 COP = 0.0033 SCR 1 SCR = 302.6216 COP
02 sep 2024 1 COP = 0.0032 SCR 1 SCR = 309.1142 COP
03 sep 2024 1 COP = 0.0035 SCR 1 SCR = 287.1273 COP
04 sep 2024 1 COP = 0.0032 SCR 1 SCR = 308.2072 COP
05 sep 2024 1 COP = 0.0032 SCR 1 SCR = 314.2434 COP
06 sep 2024 1 COP = 0.0033 SCR 1 SCR = 305.8334 COP
07 sep 2024 1 COP = 0.0033 SCR 1 SCR = 303.4209 COP
08 sep 2024 1 COP = 0.0033 SCR 1 SCR = 303.4209 COP
09 sep 2024 1 COP = 0.0033 SCR 1 SCR = 306.3635 COP
10 sep 2024 1 COP = 0.0031 SCR 1 SCR = 319.8913 COP
11 sep 2024 1 COP = 0.0031 SCR 1 SCR = 325 COP
12 sep 2024 1 COP = 0.0031 SCR 1 SCR = 324.3296 COP
13 sep 2024 1 COP = 0.0032 SCR 1 SCR = 316.314 COP
14 sep 2024 1 COP = 0.0032 SCR 1 SCR = 312.0915 COP
15 sep 2024 1 COP = 0.0032 SCR 1 SCR = 312.0915 COP
16 sep 2024 1 COP = 0.0032 SCR 1 SCR = 308.3832 COP
17 sep 2024 1 COP = 0.0032 SCR 1 SCR = 309.2532 COP
18 sep 2024 1 COP = 0.0032 SCR 1 SCR = 316.4402 COP
19 sep 2024 1 COP = 0.0033 SCR 1 SCR = 306.8075 COP
20 sep 2024 1 COP = 0.0033 SCR 1 SCR = 305.6386 COP
21 sep 2024 1 COP = 0.0031 SCR 1 SCR = 318.4075 COP
22 sep 2024 1 COP = 0.0031 SCR 1 SCR = 318.4075 COP
23 sep 2024 1 COP = 0.0031 SCR 1 SCR = 318.1177 COP
24 sep 2024 1 COP = 0.0032 SCR 1 SCR = 310.9177 COP
25 sep 2024 1 COP = 0.0029 SCR 1 SCR = 346.6032 COP
26 sep 2024 1 COP = 0.0032 SCR 1 SCR = 313.8577 COP
27 sep 2024 1 COP = 0.0033 SCR 1 SCR = 305.3512 COP
28 sep 2024 1 COP = 0.0032 SCR 1 SCR = 315.0218 COP
29 sep 2024 1 COP = 0.0032 SCR 1 SCR = 315.0218 COP
30 sep 2024 1 COP = 0.0033 SCR 1 SCR = 305.9302 COP

Oct 2024

DatumCOP-SCRSCR-COP
01 okt 2024 1 COP = 0.0032 SCR 1 SCR = 308.3119 COP
02 okt 2024 1 COP = 0.0031 SCR 1 SCR = 320.9934 COP
03 okt 2024 1 COP = 0.0033 SCR 1 SCR = 307.1236 COP
04 okt 2024 1 COP = 0.0031 SCR 1 SCR = 318.1718 COP
05 okt 2024 1 COP = 0.0036 SCR 1 SCR = 280.2706 COP
06 okt 2024 1 COP = 0.0036 SCR 1 SCR = 280.2706 COP
07 okt 2024 1 COP = 0.0033 SCR 1 SCR = 306.0059 COP
08 okt 2024 1 COP = 0.0032 SCR 1 SCR = 309.4149 COP
09 okt 2024 1 COP = 0.0032 SCR 1 SCR = 310.653 COP
10 okt 2024 1 COP = 0.0032 SCR 1 SCR = 310.7866 COP
11 okt 2024 1 COP = 0.0032 SCR 1 SCR = 309.1799 COP
12 okt 2024 1 COP = 0.0032 SCR 1 SCR = 308.5399 COP
13 okt 2024 1 COP = 0.0032 SCR 1 SCR = 308.9899 COP
14 okt 2024 1 COP = 0.0032 SCR 1 SCR = 309.3284 COP
15 okt 2024 1 COP = 0.0033 SCR 1 SCR = 303.5878 COP
16 okt 2024 1 COP = 0.0032 SCR 1 SCR = 311.5837 COP
17 okt 2024 1 COP = 0.0034 SCR 1 SCR = 294.1979 COP
18 okt 2024 1 COP = 0.0032 SCR 1 SCR = 312.4757 COP
19 okt 2024 1 COP = 0.0033 SCR 1 SCR = 300.6627 COP
20 okt 2024 1 COP = 0.0033 SCR 1 SCR = 300.6627 COP
21 okt 2024 1 COP = 0.0032 SCR 1 SCR = 311.1893 COP
22 okt 2024 1 COP = 0.0032 SCR 1 SCR = 310.6134 COP
23 okt 2024 1 COP = 0.0032 SCR 1 SCR = 313.2511 COP
24 okt 2024 1 COP = 0.0032 SCR 1 SCR = 316.3843 COP
25 okt 2024 1 COP = 0.0032 SCR 1 SCR = 316.5882 COP
26 okt 2024 1 COP = 0.0031 SCR 1 SCR = 327.3814 COP
27 okt 2024 1 COP = 0.0031 SCR 1 SCR = 327.3814 COP
28 okt 2024 1 COP = 0.0034 SCR 1 SCR = 295.9472 COP
29 okt 2024 1 COP = 0.0031 SCR 1 SCR = 319.0949 COP
30 okt 2024 1 COP = 0.0031 SCR 1 SCR = 321.7092 COP
31 okt 2024 1 COP = 0.0031 SCR 1 SCR = 323.3738 COP

Nov 2024

DatumCOP-SCRSCR-COP
01 nov 2024 1 COP = 0.0031 SCR 1 SCR = 323.4883 COP
02 nov 2024 1 COP = 0.0032 SCR 1 SCR = 313.4818 COP
03 nov 2024 1 COP = 0.0031 SCR 1 SCR = 324.8211 COP
04 nov 2024 1 COP = 0.0032 SCR 1 SCR = 309.8925 COP
05 nov 2024 1 COP = 0.0031 SCR 1 SCR = 325.0402 COP
06 nov 2024 1 COP = 0.0031 SCR 1 SCR = 322.6276 COP
07 nov 2024 1 COP = 0.0034 SCR 1 SCR = 291.9236 COP
08 nov 2024 1 COP = 0.0032 SCR 1 SCR = 316.3102 COP
09 nov 2024 1 COP = 0.0031 SCR 1 SCR = 322.5029 COP
10 nov 2024 1 COP = 0.0031 SCR 1 SCR = 322.5029 COP
11 nov 2024 1 COP = 0.0034 SCR 1 SCR = 290.674 COP
12 nov 2024 1 COP = 0.0031 SCR 1 SCR = 326.62 COP
13 nov 2024 1 COP = 0.0031 SCR 1 SCR = 323.7786 COP
14 nov 2024 1 COP = 0.003 SCR 1 SCR = 328.9375 COP
15 nov 2024 1 COP = 0.003 SCR 1 SCR = 328.217 COP
16 nov 2024 1 COP = 0.0031 SCR 1 SCR = 325.069 COP
17 nov 2024 1 COP = 0.0031 SCR 1 SCR = 325.069 COP
18 nov 2024 1 COP = 0.0031 SCR 1 SCR = 322.0918 COP
19 nov 2024 1 COP = 0.0031 SCR 1 SCR = 324.022 COP
20 nov 2024 1 COP = 0.0031 SCR 1 SCR = 323.9064 COP
21 nov 2024 1 COP = 0.0034 SCR 1 SCR = 293.5546 COP
22 nov 2024 1 COP = 0.0034 SCR 1 SCR = 295.847 COP
23 nov 2024 1 COP = 0.0031 SCR 1 SCR = 320.5705 COP
24 nov 2024 1 COP = 0.0031 SCR 1 SCR = 320.4422 COP
25 nov 2024 1 COP = 0.0034 SCR 1 SCR = 291.2148 COP
26 nov 2024 1 COP = 0.0031 SCR 1 SCR = 322.0875 COP
27 nov 2024 1 COP = 0.0034 SCR 1 SCR = 293.9993 COP
28 nov 2024 1 COP = 0.0031 SCR 1 SCR = 319.982 COP
29 nov 2024 1 COP = 0.0031 SCR 1 SCR = 319.8766 COP
30 nov 2024 1 COP = 0.0033 SCR 1 SCR = 306.5962 COP

Dec 2024

DatumCOP-SCRSCR-COP
01 dec 2024 1 COP = 0.0033 SCR 1 SCR = 306.5962 COP
02 dec 2024 1 COP = 0.0031 SCR 1 SCR = 327.0532 COP
03 dec 2024 1 COP = 0.0031 SCR 1 SCR = 327.0906 COP
04 dec 2024 1 COP = 0.0031 SCR 1 SCR = 317.9109 COP
05 dec 2024 1 COP = 0.0032 SCR 1 SCR = 314.5418 COP
06 dec 2024 1 COP = 0.0034 SCR 1 SCR = 294.2376 COP
07 dec 2024 1 COP = 0.0034 SCR 1 SCR = 294.525 COP
08 dec 2024 1 COP = 0.0034 SCR 1 SCR = 294.525 COP
09 dec 2024 1 COP = 0.0032 SCR 1 SCR = 316.0456 COP
10 dec 2024 1 COP = 0.0031 SCR 1 SCR = 321.6228 COP
11 dec 2024 1 COP = 0.0033 SCR 1 SCR = 305.3619 COP
12 dec 2024 1 COP = 0.0032 SCR 1 SCR = 308.4117 COP
13 dec 2024 1 COP = 0.0032 SCR 1 SCR = 312.2403 COP
14 dec 2024 1 COP = 0.0035 SCR 1 SCR = 287.897 COP
15 dec 2024 1 COP = 0.0035 SCR 1 SCR = 287.7752 COP
16 dec 2024 1 COP = 0.0032 SCR 1 SCR = 309.4073 COP
17 dec 2024 1 COP = 0.0032 SCR 1 SCR = 308.5547 COP
18 dec 2024 1 COP = 0.0032 SCR 1 SCR = 307.935 COP
19 dec 2024 1 COP = 0.0032 SCR 1 SCR = 313.5846 COP
20 dec 2024 1 COP = 0.0033 SCR 1 SCR = 306.3473 COP
21 dec 2024 1 COP = 0.0032 SCR 1 SCR = 312.7974 COP
22 dec 2024 1 COP = 0.0032 SCR 1 SCR = 312.635 COP
23 dec 2024 1 COP = 0.0032 SCR 1 SCR = 314.7063 COP
24 dec 2024 1 COP = 0.0032 SCR 1 SCR = 308.9588 COP
25 dec 2024 1 COP = 0.0032 SCR 1 SCR = 308.1541 COP
26 dec 2024 1 COP = 0.0033 SCR 1 SCR = 306.5156 COP
27 dec 2024 1 COP = 0.0033 SCR 1 SCR = 305.5195 COP
28 dec 2024 1 COP = 0.0032 SCR 1 SCR = 315.4926 COP
29 dec 2024 1 COP = 0.0032 SCR 1 SCR = 315.4926 COP
30 dec 2024 1 COP = 0.0032 SCR 1 SCR = 316.0156 COP
31 dec 2024 1 COP = 0.0032 SCR 1 SCR = 308.7991 COP

COP-SCR och SCR-COP växelkurser info

Colombian Peso (COP) är valutan som används i Colombia. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Colombia och Seychellerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats