CurrencyStats247

> COP-SBD och SBD-COP växelkurser - 2024

COP-SBD och SBD-COP växelkurser - 2024

COP-SBD och SBD-COP växelkurser

Se växelkurserna för COP-SBD SBD-COP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 COP = 0,0021 SBD

1 SBD = 483,3109 COP

1år 2år 3år

COP till SBDSBD till COP

Jan 2024

Datum	COP-SBD	SBD-COP
01 jan 2024	1 COP = 0.0022 SBD	1 SBD = 461.0663 COP
02 jan 2024	1 COP = 0.0022 SBD	1 SBD = 460.2617 COP
03 jan 2024	1 COP = 0.0022 SBD	1 SBD = 464.1357 COP
04 jan 2024	1 COP = 0.0022 SBD	1 SBD = 463.6753 COP
05 jan 2024	1 COP = 0.0021 SBD	1 SBD = 468.6722 COP
06 jan 2024	1 COP = 0.0022 SBD	1 SBD = 463.8996 COP
07 jan 2024	1 COP = 0.0022 SBD	1 SBD = 463.8996 COP
08 jan 2024	1 COP = 0.0022 SBD	1 SBD = 462.2451 COP
09 jan 2024	1 COP = 0.0022 SBD	1 SBD = 459.9838 COP
10 jan 2024	1 COP = 0.0021 SBD	1 SBD = 467.6656 COP
11 jan 2024	1 COP = 0.0022 SBD	1 SBD = 464.1098 COP
12 jan 2024	1 COP = 0.0022 SBD	1 SBD = 463.2534 COP
13 jan 2024	1 COP = 0.0022 SBD	1 SBD = 464.4256 COP
14 jan 2024	1 COP = 0.0022 SBD	1 SBD = 464.4256 COP
15 jan 2024	1 COP = 0.0022 SBD	1 SBD = 464.9277 COP
16 jan 2024	1 COP = 0.0022 SBD	1 SBD = 463.2387 COP
17 jan 2024	1 COP = 0.0021 SBD	1 SBD = 468.8503 COP
18 jan 2024	1 COP = 0.0021 SBD	1 SBD = 469.2121 COP
19 jan 2024	1 COP = 0.0021 SBD	1 SBD = 465.295 COP
20 jan 2024	1 COP = 0.0022 SBD	1 SBD = 463.1543 COP
21 jan 2024	1 COP = 0.0022 SBD	1 SBD = 463.1543 COP
22 jan 2024	1 COP = 0.0022 SBD	1 SBD = 462.6041 COP
23 jan 2024	1 COP = 0.0021 SBD	1 SBD = 467.1197 COP
24 jan 2024	1 COP = 0.0021 SBD	1 SBD = 470.3284 COP
25 jan 2024	1 COP = 0.0021 SBD	1 SBD = 468.8567 COP
26 jan 2024	1 COP = 0.0021 SBD	1 SBD = 467.1394 COP
27 jan 2024	1 COP = 0.0021 SBD	1 SBD = 467.1096 COP
28 jan 2024	1 COP = 0.0021 SBD	1 SBD = 467.1096 COP
29 jan 2024	1 COP = 0.0022 SBD	1 SBD = 463.2285 COP
30 jan 2024	1 COP = 0.0021 SBD	1 SBD = 467.0495 COP
31 jan 2024	1 COP = 0.0021 SBD	1 SBD = 466.1724 COP

Feb 2024

Datum	COP-SBD	SBD-COP
01 feb 2024	1 COP = 0.0022 SBD	1 SBD = 463.9064 COP
02 feb 2024	1 COP = 0.0022 SBD	1 SBD = 463.2684 COP
03 feb 2024	1 COP = 0.0021 SBD	1 SBD = 466.8319 COP
04 feb 2024	1 COP = 0.0021 SBD	1 SBD = 466.8319 COP
05 feb 2024	1 COP = 0.0021 SBD	1 SBD = 468.4721 COP
06 feb 2024	1 COP = 0.0021 SBD	1 SBD = 470.9406 COP
07 feb 2024	1 COP = 0.0021 SBD	1 SBD = 469.0331 COP
08 feb 2024	1 COP = 0.0021 SBD	1 SBD = 468.8959 COP
09 feb 2024	1 COP = 0.0021 SBD	1 SBD = 467.455 COP
10 feb 2024	1 COP = 0.0021 SBD	1 SBD = 465.8942 COP
11 feb 2024	1 COP = 0.0021 SBD	1 SBD = 465.8942 COP
12 feb 2024	1 COP = 0.0022 SBD	1 SBD = 464.105 COP
13 feb 2024	1 COP = 0.0022 SBD	1 SBD = 461.584 COP
14 feb 2024	1 COP = 0.0022 SBD	1 SBD = 465.1122 COP
15 feb 2024	1 COP = 0.0022 SBD	1 SBD = 464.2601 COP
16 feb 2024	1 COP = 0.0022 SBD	1 SBD = 464.4159 COP
17 feb 2024	1 COP = 0.0022 SBD	1 SBD = 463.8232 COP
18 feb 2024	1 COP = 0.0022 SBD	1 SBD = 463.615 COP
19 feb 2024	1 COP = 0.0022 SBD	1 SBD = 463.5493 COP
20 feb 2024	1 COP = 0.0022 SBD	1 SBD = 465.0459 COP
21 feb 2024	1 COP = 0.0022 SBD	1 SBD = 463.6915 COP
22 feb 2024	1 COP = 0.0022 SBD	1 SBD = 461.8285 COP
23 feb 2024	1 COP = 0.0022 SBD	1 SBD = 462.2653 COP
24 feb 2024	1 COP = 0.0022 SBD	1 SBD = 461.7583 COP
25 feb 2024	1 COP = 0.0022 SBD	1 SBD = 461.7583 COP
26 feb 2024	1 COP = 0.0021 SBD	1 SBD = 465.851 COP
27 feb 2024	1 COP = 0.0021 SBD	1 SBD = 467.3546 COP
28 feb 2024	1 COP = 0.0022 SBD	1 SBD = 464.2483 COP
29 feb 2024	1 COP = 0.0022 SBD	1 SBD = 464.0465 COP

Mar 2024

Datum	COP-SBD	SBD-COP
01 mar 2024	1 COP = 0.0022 SBD	1 SBD = 462.5908 COP
02 mar 2024	1 COP = 0.0022 SBD	1 SBD = 461.674 COP
03 mar 2024	1 COP = 0.0022 SBD	1 SBD = 461.674 COP
04 mar 2024	1 COP = 0.0021 SBD	1 SBD = 467.5289 COP
05 mar 2024	1 COP = 0.0021 SBD	1 SBD = 465.633 COP
06 mar 2024	1 COP = 0.0022 SBD	1 SBD = 464.7446 COP
07 mar 2024	1 COP = 0.0022 SBD	1 SBD = 462.797 COP
08 mar 2024	1 COP = 0.0022 SBD	1 SBD = 462.8085 COP
09 mar 2024	1 COP = 0.0022 SBD	1 SBD = 462.4905 COP
10 mar 2024	1 COP = 0.0022 SBD	1 SBD = 462.4905 COP
11 mar 2024	1 COP = 0.0022 SBD	1 SBD = 462.2633 COP
12 mar 2024	1 COP = 0.0022 SBD	1 SBD = 463.9863 COP
13 mar 2024	1 COP = 0.0022 SBD	1 SBD = 449.0444 COP
14 mar 2024	1 COP = 0.0023 SBD	1 SBD = 444.0867 COP
15 mar 2024	1 COP = 0.0021 SBD	1 SBD = 465.2086 COP
16 mar 2024	1 COP = 0.0022 SBD	1 SBD = 462.2075 COP
17 mar 2024	1 COP = 0.0022 SBD	1 SBD = 462.2075 COP
18 mar 2024	1 COP = 0.0022 SBD	1 SBD = 461.1285 COP
19 mar 2024	1 COP = 0.0022 SBD	1 SBD = 459.7622 COP
20 mar 2024	1 COP = 0.0022 SBD	1 SBD = 459.2543 COP
21 mar 2024	1 COP = 0.0022 SBD	1 SBD = 457.9679 COP
22 mar 2024	1 COP = 0.0022 SBD	1 SBD = 462.6316 COP
23 mar 2024	1 COP = 0.0022 SBD	1 SBD = 459.9133 COP
24 mar 2024	1 COP = 0.0022 SBD	1 SBD = 459.9133 COP
25 mar 2024	1 COP = 0.0022 SBD	1 SBD = 461.3569 COP
26 mar 2024	1 COP = 0.0021 SBD	1 SBD = 466.3701 COP
27 mar 2024	1 COP = 0.0022 SBD	1 SBD = 457.9051 COP
28 mar 2024	1 COP = 0.0022 SBD	1 SBD = 456.3313 COP
29 mar 2024	1 COP = 0.0022 SBD	1 SBD = 454.5381 COP
30 mar 2024	1 COP = 0.0022 SBD	1 SBD = 455.0701 COP
31 mar 2024	1 COP = 0.0022 SBD	1 SBD = 455.0701 COP

Apr 2024

Datum	COP-SBD	SBD-COP
01 apr 2024	1 COP = 0.0022 SBD	1 SBD = 455.4536 COP
02 apr 2024	1 COP = 0.0022 SBD	1 SBD = 455.8901 COP
03 apr 2024	1 COP = 0.0022 SBD	1 SBD = 452.9489 COP
04 apr 2024	1 COP = 0.0022 SBD	1 SBD = 449.9442 COP
05 apr 2024	1 COP = 0.0023 SBD	1 SBD = 444.2947 COP
06 apr 2024	1 COP = 0.0022 SBD	1 SBD = 445.0389 COP
07 apr 2024	1 COP = 0.0022 SBD	1 SBD = 445.0389 COP
08 apr 2024	1 COP = 0.0022 SBD	1 SBD = 444.9035 COP
09 apr 2024	1 COP = 0.0022 SBD	1 SBD = 445.5278 COP
10 apr 2024	1 COP = 0.0023 SBD	1 SBD = 444.0882 COP
11 apr 2024	1 COP = 0.0022 SBD	1 SBD = 448.8363 COP
12 apr 2024	1 COP = 0.0022 SBD	1 SBD = 450.8435 COP
13 apr 2024	1 COP = 0.0022 SBD	1 SBD = 455.3458 COP
14 apr 2024	1 COP = 0.0022 SBD	1 SBD = 450.1201 COP
15 apr 2024	1 COP = 0.0022 SBD	1 SBD = 452.7405 COP
16 apr 2024	1 COP = 0.0022 SBD	1 SBD = 458.2661 COP
17 apr 2024	1 COP = 0.0022 SBD	1 SBD = 458.5944 COP
18 apr 2024	1 COP = 0.0022 SBD	1 SBD = 460.3133 COP
19 apr 2024	1 COP = 0.0022 SBD	1 SBD = 464.0799 COP
20 apr 2024	1 COP = 0.0022 SBD	1 SBD = 464.4304 COP
21 apr 2024	1 COP = 0.0022 SBD	1 SBD = 464.4304 COP
22 apr 2024	1 COP = 0.0022 SBD	1 SBD = 463.7785 COP
23 apr 2024	1 COP = 0.0022 SBD	1 SBD = 461.4362 COP
24 apr 2024	1 COP = 0.0022 SBD	1 SBD = 456.8458 COP
25 apr 2024	1 COP = 0.0022 SBD	1 SBD = 461.3725 COP
26 apr 2024	1 COP = 0.0021 SBD	1 SBD = 466.9833 COP
27 apr 2024	1 COP = 0.0021 SBD	1 SBD = 467.8645 COP
28 apr 2024	1 COP = 0.0021 SBD	1 SBD = 467.8645 COP
29 apr 2024	1 COP = 0.0021 SBD	1 SBD = 467.2795 COP
30 apr 2024	1 COP = 0.0022 SBD	1 SBD = 455.9502 COP

May 2024

Datum	COP-SBD	SBD-COP
01 maj 2024	1 COP = 0.0022 SBD	1 SBD = 461.8436 COP
02 maj 2024	1 COP = 0.0022 SBD	1 SBD = 461.796 COP
03 maj 2024	1 COP = 0.0022 SBD	1 SBD = 459.6199 COP
04 maj 2024	1 COP = 0.0022 SBD	1 SBD = 458.2459 COP
05 maj 2024	1 COP = 0.0022 SBD	1 SBD = 458.2459 COP
06 maj 2024	1 COP = 0.0022 SBD	1 SBD = 460.2778 COP
07 maj 2024	1 COP = 0.0022 SBD	1 SBD = 457.6232 COP
08 maj 2024	1 COP = 0.0022 SBD	1 SBD = 457.3539 COP
09 maj 2024	1 COP = 0.0022 SBD	1 SBD = 459.8979 COP
10 maj 2024	1 COP = 0.0022 SBD	1 SBD = 460.3144 COP
11 maj 2024	1 COP = 0.0022 SBD	1 SBD = 459.1228 COP
12 maj 2024	1 COP = 0.0022 SBD	1 SBD = 458.5493 COP
13 maj 2024	1 COP = 0.0022 SBD	1 SBD = 458.6521 COP
14 maj 2024	1 COP = 0.0022 SBD	1 SBD = 458.2014 COP
15 maj 2024	1 COP = 0.0022 SBD	1 SBD = 452.7535 COP
16 maj 2024	1 COP = 0.0022 SBD	1 SBD = 449.3566 COP
17 maj 2024	1 COP = 0.0022 SBD	1 SBD = 451.6464 COP
18 maj 2024	1 COP = 0.0022 SBD	1 SBD = 449.1732 COP
19 maj 2024	1 COP = 0.0022 SBD	1 SBD = 449.1732 COP
20 maj 2024	1 COP = 0.0022 SBD	1 SBD = 451.8115 COP
21 maj 2024	1 COP = 0.0022 SBD	1 SBD = 450.5221 COP
22 maj 2024	1 COP = 0.0022 SBD	1 SBD = 448.2794 COP
23 maj 2024	1 COP = 0.0022 SBD	1 SBD = 450.4148 COP
24 maj 2024	1 COP = 0.0022 SBD	1 SBD = 456.0325 COP
25 maj 2024	1 COP = 0.0022 SBD	1 SBD = 456.007 COP
26 maj 2024	1 COP = 0.0022 SBD	1 SBD = 456.007 COP
27 maj 2024	1 COP = 0.0022 SBD	1 SBD = 456.0066 COP
28 maj 2024	1 COP = 0.0022 SBD	1 SBD = 456.626 COP
29 maj 2024	1 COP = 0.0022 SBD	1 SBD = 454.8991 COP
30 maj 2024	1 COP = 0.0022 SBD	1 SBD = 456.7676 COP
31 maj 2024	1 COP = 0.0022 SBD	1 SBD = 455.0757 COP

Jun 2024

Datum	COP-SBD	SBD-COP
01 jun 2024	1 COP = 0.0022 SBD	1 SBD = 454.372 COP
02 jun 2024	1 COP = 0.0022 SBD	1 SBD = 454.372 COP
03 jun 2024	1 COP = 0.0022 SBD	1 SBD = 454.3984 COP
04 jun 2024	1 COP = 0.0022 SBD	1 SBD = 455.6077 COP
05 jun 2024	1 COP = 0.0022 SBD	1 SBD = 463.1018 COP
06 jun 2024	1 COP = 0.0022 SBD	1 SBD = 463.9262 COP
07 jun 2024	1 COP = 0.0022 SBD	1 SBD = 464.6624 COP
08 jun 2024	1 COP = 0.0021 SBD	1 SBD = 467.7447 COP
09 jun 2024	1 COP = 0.0021 SBD	1 SBD = 467.7447 COP
10 jun 2024	1 COP = 0.0021 SBD	1 SBD = 470.92 COP
11 jun 2024	1 COP = 0.0021 SBD	1 SBD = 466.3366 COP
12 jun 2024	1 COP = 0.0021 SBD	1 SBD = 470.857 COP
13 jun 2024	1 COP = 0.0021 SBD	1 SBD = 476.11 COP
14 jun 2024	1 COP = 0.002 SBD	1 SBD = 490.1317 COP
15 jun 2024	1 COP = 0.002 SBD	1 SBD = 489.277 COP
16 jun 2024	1 COP = 0.002 SBD	1 SBD = 489.277 COP
17 jun 2024	1 COP = 0.002 SBD	1 SBD = 489.1002 COP
18 jun 2024	1 COP = 0.002 SBD	1 SBD = 488.9982 COP
19 jun 2024	1 COP = 0.002 SBD	1 SBD = 489.4064 COP
20 jun 2024	1 COP = 0.002 SBD	1 SBD = 490.3719 COP
21 jun 2024	1 COP = 0.002 SBD	1 SBD = 494.3289 COP
22 jun 2024	1 COP = 0.002 SBD	1 SBD = 492.4405 COP
23 jun 2024	1 COP = 0.002 SBD	1 SBD = 492.4405 COP
24 jun 2024	1 COP = 0.002 SBD	1 SBD = 490.374 COP
25 jun 2024	1 COP = 0.0021 SBD	1 SBD = 483.5918 COP
26 jun 2024	1 COP = 0.0021 SBD	1 SBD = 484.6874 COP
27 jun 2024	1 COP = 0.002 SBD	1 SBD = 490.1522 COP
28 jun 2024	1 COP = 0.002 SBD	1 SBD = 492.6322 COP
29 jun 2024	1 COP = 0.002 SBD	1 SBD = 491.7708 COP
30 jun 2024	1 COP = 0.002 SBD	1 SBD = 495.1233 COP

Jul 2024

Datum	COP-SBD	SBD-COP
01 jul 2024	1 COP = 0.002 SBD	1 SBD = 490.7648 COP
02 jul 2024	1 COP = 0.002 SBD	1 SBD = 489.8507 COP
03 jul 2024	1 COP = 0.002 SBD	1 SBD = 488.6077 COP
04 jul 2024	1 COP = 0.0021 SBD	1 SBD = 486.2893 COP
05 jul 2024	1 COP = 0.0021 SBD	1 SBD = 484.9563 COP
06 jul 2024	1 COP = 0.0021 SBD	1 SBD = 483.9238 COP
07 jul 2024	1 COP = 0.0021 SBD	1 SBD = 483.9238 COP
08 jul 2024	1 COP = 0.0021 SBD	1 SBD = 484.1058 COP
09 jul 2024	1 COP = 0.0021 SBD	1 SBD = 482.0135 COP
10 jul 2024	1 COP = 0.0021 SBD	1 SBD = 476.097 COP
11 jul 2024	1 COP = 0.0021 SBD	1 SBD = 471.4377 COP
12 jul 2024	1 COP = 0.0021 SBD	1 SBD = 471.2954 COP
13 jul 2024	1 COP = 0.0021 SBD	1 SBD = 465.474 COP
14 jul 2024	1 COP = 0.0021 SBD	1 SBD = 465.474 COP
15 jul 2024	1 COP = 0.0021 SBD	1 SBD = 468.8403 COP
16 jul 2024	1 COP = 0.0021 SBD	1 SBD = 465.2405 COP
17 jul 2024	1 COP = 0.0021 SBD	1 SBD = 470.4559 COP
18 jul 2024	1 COP = 0.0021 SBD	1 SBD = 472.8585 COP
19 jul 2024	1 COP = 0.0021 SBD	1 SBD = 475.598 COP
20 jul 2024	1 COP = 0.0021 SBD	1 SBD = 478.4185 COP
21 jul 2024	1 COP = 0.0021 SBD	1 SBD = 478.4185 COP
22 jul 2024	1 COP = 0.0021 SBD	1 SBD = 477.4118 COP
23 jul 2024	1 COP = 0.0021 SBD	1 SBD = 472.3725 COP
24 jul 2024	1 COP = 0.0021 SBD	1 SBD = 473.8704 COP
25 jul 2024	1 COP = 0.0021 SBD	1 SBD = 477.1291 COP
26 jul 2024	1 COP = 0.0021 SBD	1 SBD = 476.3209 COP
27 jul 2024	1 COP = 0.0021 SBD	1 SBD = 476.4053 COP
28 jul 2024	1 COP = 0.0021 SBD	1 SBD = 476.4053 COP
29 jul 2024	1 COP = 0.0021 SBD	1 SBD = 474.6149 COP
30 jul 2024	1 COP = 0.0021 SBD	1 SBD = 480.8259 COP
31 jul 2024	1 COP = 0.0021 SBD	1 SBD = 487.022 COP

Aug 2024

Datum	COP-SBD	SBD-COP
01 aug 2024	1 COP = 0.0021 SBD	1 SBD = 480.4393 COP
02 aug 2024	1 COP = 0.0021 SBD	1 SBD = 482.1468 COP
03 aug 2024	1 COP = 0.0021 SBD	1 SBD = 477.2491 COP
04 aug 2024	1 COP = 0.0021 SBD	1 SBD = 477.2491 COP
05 aug 2024	1 COP = 0.0021 SBD	1 SBD = 477.2494 COP
06 aug 2024	1 COP = 0.002 SBD	1 SBD = 489.3644 COP
07 aug 2024	1 COP = 0.0021 SBD	1 SBD = 486.1534 COP
08 aug 2024	1 COP = 0.0021 SBD	1 SBD = 485.976 COP
09 aug 2024	1 COP = 0.0021 SBD	1 SBD = 483.7452 COP
10 aug 2024	1 COP = 0.0021 SBD	1 SBD = 479.8342 COP
11 aug 2024	1 COP = 0.0021 SBD	1 SBD = 479.8342 COP
12 aug 2024	1 COP = 0.0021 SBD	1 SBD = 479.8932 COP
13 aug 2024	1 COP = 0.0021 SBD	1 SBD = 478.0745 COP
14 aug 2024	1 COP = 0.0021 SBD	1 SBD = 474.3096 COP
15 aug 2024	1 COP = 0.0021 SBD	1 SBD = 471.9683 COP
16 aug 2024	1 COP = 0.0021 SBD	1 SBD = 470.7417 COP
17 aug 2024	1 COP = 0.0021 SBD	1 SBD = 471.8809 COP
18 aug 2024	1 COP = 0.0021 SBD	1 SBD = 471.8809 COP
19 aug 2024	1 COP = 0.0021 SBD	1 SBD = 475.4207 COP
20 aug 2024	1 COP = 0.0021 SBD	1 SBD = 475.7847 COP
21 aug 2024	1 COP = 0.0021 SBD	1 SBD = 470.9808 COP
22 aug 2024	1 COP = 0.0021 SBD	1 SBD = 471.3343 COP
23 aug 2024	1 COP = 0.0021 SBD	1 SBD = 483.2049 COP
24 aug 2024	1 COP = 0.0021 SBD	1 SBD = 477.3028 COP
25 aug 2024	1 COP = 0.0021 SBD	1 SBD = 477.3028 COP
26 aug 2024	1 COP = 0.0021 SBD	1 SBD = 476.4027 COP
27 aug 2024	1 COP = 0.0021 SBD	1 SBD = 477.0115 COP
28 aug 2024	1 COP = 0.0021 SBD	1 SBD = 480.9105 COP
29 aug 2024	1 COP = 0.0021 SBD	1 SBD = 484.9393 COP
30 aug 2024	1 COP = 0.0021 SBD	1 SBD = 486.157 COP
31 aug 2024	1 COP = 0.002 SBD	1 SBD = 493.2193 COP

Sep 2024

Datum	COP-SBD	SBD-COP
01 sep 2024	1 COP = 0.0021 SBD	1 SBD = 486.9706 COP
02 sep 2024	1 COP = 0.0021 SBD	1 SBD = 486.971 COP
03 sep 2024	1 COP = 0.002 SBD	1 SBD = 490.1553 COP
04 sep 2024	1 COP = 0.002 SBD	1 SBD = 497.0336 COP
05 sep 2024	1 COP = 0.002 SBD	1 SBD = 500.8956 COP
06 sep 2024	1 COP = 0.002 SBD	1 SBD = 499.0137 COP
07 sep 2024	1 COP = 0.002 SBD	1 SBD = 499.2498 COP
08 sep 2024	1 COP = 0.002 SBD	1 SBD = 499.2498 COP
09 sep 2024	1 COP = 0.002 SBD	1 SBD = 499.857 COP
10 sep 2024	1 COP = 0.002 SBD	1 SBD = 504.5281 COP
11 sep 2024	1 COP = 0.0019 SBD	1 SBD = 513.4322 COP
12 sep 2024	1 COP = 0.002 SBD	1 SBD = 512.3643 COP
13 sep 2024	1 COP = 0.002 SBD	1 SBD = 503.453 COP
14 sep 2024	1 COP = 0.002 SBD	1 SBD = 503.2919 COP
15 sep 2024	1 COP = 0.002 SBD	1 SBD = 503.2919 COP
16 sep 2024	1 COP = 0.002 SBD	1 SBD = 501.8341 COP
17 sep 2024	1 COP = 0.002 SBD	1 SBD = 505.3478 COP
18 sep 2024	1 COP = 0.002 SBD	1 SBD = 508.0447 COP
19 sep 2024	1 COP = 0.002 SBD	1 SBD = 502.2124 COP
20 sep 2024	1 COP = 0.002 SBD	1 SBD = 501.1245 COP
21 sep 2024	1 COP = 0.002 SBD	1 SBD = 500.062 COP
22 sep 2024	1 COP = 0.002 SBD	1 SBD = 500.062 COP
23 sep 2024	1 COP = 0.002 SBD	1 SBD = 500.0616 COP
24 sep 2024	1 COP = 0.002 SBD	1 SBD = 501.4563 COP
25 sep 2024	1 COP = 0.002 SBD	1 SBD = 499.104 COP
26 sep 2024	1 COP = 0.002 SBD	1 SBD = 505.9489 COP
27 sep 2024	1 COP = 0.002 SBD	1 SBD = 500.9553 COP
28 sep 2024	1 COP = 0.002 SBD	1 SBD = 503.4137 COP
29 sep 2024	1 COP = 0.002 SBD	1 SBD = 503.4137 COP
30 sep 2024	1 COP = 0.002 SBD	1 SBD = 502.4743 COP

Oct 2024

Datum	COP-SBD	SBD-COP
01 okt 2024	1 COP = 0.002 SBD	1 SBD = 506.799 COP
02 okt 2024	1 COP = 0.002 SBD	1 SBD = 509.5939 COP
03 okt 2024	1 COP = 0.002 SBD	1 SBD = 504.4484 COP
04 okt 2024	1 COP = 0.002 SBD	1 SBD = 502.2513 COP
05 okt 2024	1 COP = 0.002 SBD	1 SBD = 508.1666 COP
06 okt 2024	1 COP = 0.002 SBD	1 SBD = 508.1666 COP
07 okt 2024	1 COP = 0.002 SBD	1 SBD = 503.414 COP
08 okt 2024	1 COP = 0.002 SBD	1 SBD = 509.0139 COP
09 okt 2024	1 COP = 0.002 SBD	1 SBD = 509.81 COP
10 okt 2024	1 COP = 0.002 SBD	1 SBD = 511.1211 COP
11 okt 2024	1 COP = 0.002 SBD	1 SBD = 509.4902 COP
12 okt 2024	1 COP = 0.002 SBD	1 SBD = 505.6811 COP
13 okt 2024	1 COP = 0.002 SBD	1 SBD = 507.7797 COP
14 okt 2024	1 COP = 0.002 SBD	1 SBD = 507.6291 COP
15 okt 2024	1 COP = 0.002 SBD	1 SBD = 506.9339 COP
16 okt 2024	1 COP = 0.002 SBD	1 SBD = 509.2446 COP
17 okt 2024	1 COP = 0.002 SBD	1 SBD = 510.5975 COP
18 okt 2024	1 COP = 0.002 SBD	1 SBD = 510.2445 COP
19 okt 2024	1 COP = 0.002 SBD	1 SBD = 508.5069 COP
20 okt 2024	1 COP = 0.002 SBD	1 SBD = 508.5069 COP
21 okt 2024	1 COP = 0.002 SBD	1 SBD = 508.5067 COP
22 okt 2024	1 COP = 0.0019 SBD	1 SBD = 516.0214 COP
23 okt 2024	1 COP = 0.0019 SBD	1 SBD = 514.9553 COP
24 okt 2024	1 COP = 0.0019 SBD	1 SBD = 520.0956 COP
25 okt 2024	1 COP = 0.0019 SBD	1 SBD = 516.3298 COP
26 okt 2024	1 COP = 0.0019 SBD	1 SBD = 518.005 COP
27 okt 2024	1 COP = 0.0019 SBD	1 SBD = 518.005 COP
28 okt 2024	1 COP = 0.0019 SBD	1 SBD = 520.2335 COP
29 okt 2024	1 COP = 0.0019 SBD	1 SBD = 521.5193 COP
30 okt 2024	1 COP = 0.0019 SBD	1 SBD = 524.7601 COP
31 okt 2024	1 COP = 0.0019 SBD	1 SBD = 529.5484 COP

Nov 2024

Datum	COP-SBD	SBD-COP
01 nov 2024	1 COP = 0.0019 SBD	1 SBD = 529.8478 COP
02 nov 2024	1 COP = 0.0019 SBD	1 SBD = 532.0331 COP
03 nov 2024	1 COP = 0.0019 SBD	1 SBD = 531.086 COP
04 nov 2024	1 COP = 0.0019 SBD	1 SBD = 531.6628 COP
05 nov 2024	1 COP = 0.0019 SBD	1 SBD = 531.9531 COP
06 nov 2024	1 COP = 0.0019 SBD	1 SBD = 532.1516 COP
07 nov 2024	1 COP = 0.0019 SBD	1 SBD = 527.1234 COP
08 nov 2024	1 COP = 0.0019 SBD	1 SBD = 520.0958 COP
09 nov 2024	1 COP = 0.0019 SBD	1 SBD = 518.9169 COP
10 nov 2024	1 COP = 0.0019 SBD	1 SBD = 518.9169 COP
11 nov 2024	1 COP = 0.0019 SBD	1 SBD = 522.8244 COP
12 nov 2024	1 COP = 0.0019 SBD	1 SBD = 523.5774 COP
13 nov 2024	1 COP = 0.0019 SBD	1 SBD = 532.2349 COP
14 nov 2024	1 COP = 0.0019 SBD	1 SBD = 534.358 COP
15 nov 2024	1 COP = 0.0019 SBD	1 SBD = 533.2274 COP
16 nov 2024	1 COP = 0.0019 SBD	1 SBD = 536.2158 COP
17 nov 2024	1 COP = 0.0019 SBD	1 SBD = 536.2158 COP
18 nov 2024	1 COP = 0.0019 SBD	1 SBD = 525.3802 COP
19 nov 2024	1 COP = 0.0019 SBD	1 SBD = 527.2847 COP
20 nov 2024	1 COP = 0.0019 SBD	1 SBD = 526.0374 COP
21 nov 2024	1 COP = 0.0019 SBD	1 SBD = 527.0605 COP
22 nov 2024	1 COP = 0.0019 SBD	1 SBD = 524.6155 COP
23 nov 2024	1 COP = 0.0019 SBD	1 SBD = 523.6144 COP
24 nov 2024	1 COP = 0.0019 SBD	1 SBD = 523.6144 COP
25 nov 2024	1 COP = 0.0019 SBD	1 SBD = 522.3357 COP
26 nov 2024	1 COP = 0.0019 SBD	1 SBD = 522.7582 COP
27 nov 2024	1 COP = 0.0019 SBD	1 SBD = 525.2312 COP
28 nov 2024	1 COP = 0.0019 SBD	1 SBD = 522.0502 COP
29 nov 2024	1 COP = 0.0019 SBD	1 SBD = 528.3335 COP
30 nov 2024	1 COP = 0.0019 SBD	1 SBD = 522.3215 COP

Dec 2024

Datum	COP-SBD	SBD-COP
01 dec 2024	1 COP = 0.0019 SBD	1 SBD = 522.3215 COP
02 dec 2024	1 COP = 0.0019 SBD	1 SBD = 533.2339 COP
03 dec 2024	1 COP = 0.0019 SBD	1 SBD = 534.9172 COP
04 dec 2024	1 COP = 0.0019 SBD	1 SBD = 532.3544 COP
05 dec 2024	1 COP = 0.0019 SBD	1 SBD = 531.003 COP
06 dec 2024	1 COP = 0.0019 SBD	1 SBD = 526.6764 COP
07 dec 2024	1 COP = 0.0019 SBD	1 SBD = 527.6319 COP
08 dec 2024	1 COP = 0.0019 SBD	1 SBD = 527.6319 COP
09 dec 2024	1 COP = 0.0019 SBD	1 SBD = 527.3861 COP
10 dec 2024	1 COP = 0.0019 SBD	1 SBD = 523.9555 COP
11 dec 2024	1 COP = 0.0019 SBD	1 SBD = 521.9535 COP
12 dec 2024	1 COP = 0.0019 SBD	1 SBD = 518.2885 COP
13 dec 2024	1 COP = 0.0019 SBD	1 SBD = 519.3787 COP
14 dec 2024	1 COP = 0.0019 SBD	1 SBD = 517.6512 COP
15 dec 2024	1 COP = 0.0019 SBD	1 SBD = 517.6512 COP
16 dec 2024	1 COP = 0.0019 SBD	1 SBD = 514.6802 COP
17 dec 2024	1 COP = 0.0019 SBD	1 SBD = 515.4293 COP
18 dec 2024	1 COP = 0.0019 SBD	1 SBD = 518.3397 COP
19 dec 2024	1 COP = 0.0019 SBD	1 SBD = 521.6272 COP
20 dec 2024	1 COP = 0.0019 SBD	1 SBD = 521.1894 COP
21 dec 2024	1 COP = 0.0019 SBD	1 SBD = 520.0308 COP
22 dec 2024	1 COP = 0.0019 SBD	1 SBD = 520.0308 COP
23 dec 2024	1 COP = 0.0019 SBD	1 SBD = 523.4808 COP
24 dec 2024	1 COP = 0.0019 SBD	1 SBD = 526.2684 COP
25 dec 2024	1 COP = 0.0019 SBD	1 SBD = 524.045 COP
26 dec 2024	1 COP = 0.0019 SBD	1 SBD = 521.2586 COP
27 dec 2024	1 COP = 0.0019 SBD	1 SBD = 523.8041 COP
28 dec 2024	1 COP = 0.0019 SBD	1 SBD = 524.6471 COP
29 dec 2024	1 COP = 0.0019 SBD	1 SBD = 524.6471 COP
30 dec 2024	1 COP = 0.0019 SBD	1 SBD = 525.672 COP
31 dec 2024	1 COP = 0.0019 SBD	1 SBD = 525.4239 COP

COP-SBD och SBD-COP växelkurser info

Colombian Peso (COP) är valutan som används i Colombia. Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Colombia och Salomonöarna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats