currencystats247.com

CurrencyStats247 > Växelkurser > COP-RWF och RWF-COP växelkurser - 2025

COP-RWF och RWF-COP växelkurser - 2025

COP-RWF och RWF-COP växelkurser

Se växelkurserna för COP-RWF RWF-COP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 COP = 0,3401 RWF
1 RWF = 2,9401 COP

Jan 2025

DatumCOP-RWFRWF-COP
01 jan 2025 1 COP = 0.3148 RWF 1 RWF = 3.1767 COP
02 jan 2025 1 COP = 0.3128 RWF 1 RWF = 3.1971 COP
03 jan 2025 1 COP = 0.3187 RWF 1 RWF = 3.1374 COP
04 jan 2025 1 COP = 0.3193 RWF 1 RWF = 3.1318 COP
05 jan 2025 1 COP = 0.3193 RWF 1 RWF = 3.1318 COP
06 jan 2025 1 COP = 0.3213 RWF 1 RWF = 3.112 COP
07 jan 2025 1 COP = 0.3202 RWF 1 RWF = 3.1235 COP
08 jan 2025 1 COP = 0.3227 RWF 1 RWF = 3.0987 COP
09 jan 2025 1 COP = 0.3212 RWF 1 RWF = 3.1128 COP
10 jan 2025 1 COP = 0.3211 RWF 1 RWF = 3.1144 COP
11 jan 2025 1 COP = 0.3213 RWF 1 RWF = 3.1128 COP
12 jan 2025 1 COP = 0.3213 RWF 1 RWF = 3.1128 COP
13 jan 2025 1 COP = 0.3218 RWF 1 RWF = 3.1075 COP
14 jan 2025 1 COP = 0.3235 RWF 1 RWF = 3.0914 COP
15 jan 2025 1 COP = 0.3266 RWF 1 RWF = 3.0621 COP
16 jan 2025 1 COP = 0.3214 RWF 1 RWF = 3.1116 COP
17 jan 2025 1 COP = 0.3204 RWF 1 RWF = 3.1207 COP
18 jan 2025 1 COP = 0.3205 RWF 1 RWF = 3.1206 COP
19 jan 2025 1 COP = 0.3205 RWF 1 RWF = 3.1206 COP
20 jan 2025 1 COP = 0.3211 RWF 1 RWF = 3.1141 COP
21 jan 2025 1 COP = 0.3254 RWF 1 RWF = 3.073 COP
22 jan 2025 1 COP = 0.3235 RWF 1 RWF = 3.0911 COP
23 jan 2025 1 COP = 0.326 RWF 1 RWF = 3.0679 COP
24 jan 2025 1 COP = 0.33 RWF 1 RWF = 3.0299 COP
25 jan 2025 1 COP = 0.3296 RWF 1 RWF = 3.0339 COP
26 jan 2025 1 COP = 0.3296 RWF 1 RWF = 3.0339 COP
27 jan 2025 1 COP = 0.3306 RWF 1 RWF = 3.025 COP
28 jan 2025 1 COP = 0.3348 RWF 1 RWF = 2.9869 COP
29 jan 2025 1 COP = 0.329 RWF 1 RWF = 3.0394 COP
30 jan 2025 1 COP = 0.3402 RWF 1 RWF = 2.9396 COP
31 jan 2025 1 COP = 0.3409 RWF 1 RWF = 2.9331 COP

Feb 2025

DatumCOP-RWFRWF-COP
01 feb 2025 1 COP = 0.3374 RWF 1 RWF = 2.9635 COP
02 feb 2025 1 COP = 0.3417 RWF 1 RWF = 2.9262 COP
03 feb 2025 1 COP = 0.3343 RWF 1 RWF = 2.9913 COP
04 feb 2025 1 COP = 0.3393 RWF 1 RWF = 2.9471 COP
05 feb 2025 1 COP = 0.3341 RWF 1 RWF = 2.9927 COP
06 feb 2025 1 COP = 0.3332 RWF 1 RWF = 3.0013 COP
07 feb 2025 1 COP = 0.3406 RWF 1 RWF = 2.936 COP
08 feb 2025 1 COP = 0.341 RWF 1 RWF = 2.9327 COP
09 feb 2025 1 COP = 0.341 RWF 1 RWF = 2.9327 COP
10 feb 2025 1 COP = 0.3386 RWF 1 RWF = 2.9531 COP
11 feb 2025 1 COP = 0.344 RWF 1 RWF = 2.9067 COP
12 feb 2025 1 COP = 0.3441 RWF 1 RWF = 2.9063 COP
13 feb 2025 1 COP = 0.3409 RWF 1 RWF = 2.9334 COP
14 feb 2025 1 COP = 0.34 RWF 1 RWF = 2.9408 COP
15 feb 2025 1 COP = 0.3391 RWF 1 RWF = 2.9487 COP
16 feb 2025 1 COP = 0.3391 RWF 1 RWF = 2.9487 COP
17 feb 2025 1 COP = 0.3425 RWF 1 RWF = 2.9195 COP
18 feb 2025 1 COP = 0.3426 RWF 1 RWF = 2.9187 COP
19 feb 2025 1 COP = 0.3424 RWF 1 RWF = 2.9206 COP
20 feb 2025 1 COP = 0.3448 RWF 1 RWF = 2.9 COP
21 feb 2025 1 COP = 0.3456 RWF 1 RWF = 2.8933 COP
22 feb 2025 1 COP = 0.3452 RWF 1 RWF = 2.897 COP
23 feb 2025 1 COP = 0.3452 RWF 1 RWF = 2.897 COP
24 feb 2025 1 COP = 0.3468 RWF 1 RWF = 2.8833 COP
25 feb 2025 1 COP = 0.3419 RWF 1 RWF = 2.9245 COP
26 feb 2025 1 COP = 0.3401 RWF 1 RWF = 2.9406 COP
27 feb 2025 1 COP = 0.3452 RWF 1 RWF = 2.8973 COP
28 feb 2025 1 COP = 0.3402 RWF 1 RWF = 2.9397 COP

Mar 2025

DatumCOP-RWFRWF-COP
01 mar 2025 1 COP = 0.3382 RWF 1 RWF = 2.9568 COP
02 mar 2025 1 COP = 0.3383 RWF 1 RWF = 2.9559 COP
03 mar 2025 1 COP = 0.3382 RWF 1 RWF = 2.9567 COP
04 mar 2025 1 COP = 0.3444 RWF 1 RWF = 2.9034 COP
05 mar 2025 1 COP = 0.3446 RWF 1 RWF = 2.902 COP
06 mar 2025 1 COP = 0.3488 RWF 1 RWF = 2.8667 COP
07 mar 2025 1 COP = 0.3433 RWF 1 RWF = 2.9128 COP
08 mar 2025 1 COP = 0.3445 RWF 1 RWF = 2.9032 COP
09 mar 2025 1 COP = 0.3433 RWF 1 RWF = 2.9131 COP
10 mar 2025 1 COP = 0.3391 RWF 1 RWF = 2.9488 COP
11 mar 2025 1 COP = 0.3371 RWF 1 RWF = 2.9668 COP
12 mar 2025 1 COP = 0.3447 RWF 1 RWF = 2.9012 COP
13 mar 2025 1 COP = 0.3465 RWF 1 RWF = 2.8858 COP
14 mar 2025 1 COP = 0.3446 RWF 1 RWF = 2.9022 COP
15 mar 2025 1 COP = 0.3405 RWF 1 RWF = 2.9366 COP
16 mar 2025 1 COP = 0.3414 RWF 1 RWF = 2.9294 COP
17 mar 2025 1 COP = 0.3504 RWF 1 RWF = 2.854 COP
18 mar 2025 1 COP = 0.3482 RWF 1 RWF = 2.8717 COP
19 mar 2025 1 COP = 0.345 RWF 1 RWF = 2.8983 COP
20 mar 2025 1 COP = 0.3408 RWF 1 RWF = 2.9345 COP
21 mar 2025 1 COP = 0.3385 RWF 1 RWF = 2.9538 COP
22 mar 2025 1 COP = 0.3449 RWF 1 RWF = 2.8996 COP
23 mar 2025 1 COP = 0.3384 RWF 1 RWF = 2.9554 COP
24 mar 2025 1 COP = 0.3398 RWF 1 RWF = 2.9431 COP
25 mar 2025 1 COP = 0.3469 RWF 1 RWF = 2.8827 COP
26 mar 2025 1 COP = 0.3505 RWF 1 RWF = 2.8531 COP
27 mar 2025 1 COP = 0.3484 RWF 1 RWF = 2.8706 COP
28 mar 2025 1 COP = 0.3456 RWF 1 RWF = 2.8933 COP
29 mar 2025 1 COP = 0.3454 RWF 1 RWF = 2.8952 COP
30 mar 2025 1 COP = 0.3416 RWF 1 RWF = 2.9274 COP
31 mar 2025 1 COP = 0.3355 RWF 1 RWF = 2.9805 COP

Apr 2025

DatumCOP-RWFRWF-COP
01 apr 2025 1 COP = 0.3385 RWF 1 RWF = 2.9545 COP
02 apr 2025 1 COP = 0.3405 RWF 1 RWF = 2.9366 COP
03 apr 2025 1 COP = 0.3422 RWF 1 RWF = 2.9223 COP
04 apr 2025 1 COP = 0.3465 RWF 1 RWF = 2.886 COP
05 apr 2025 1 COP = 0.3468 RWF 1 RWF = 2.8839 COP
06 apr 2025 1 COP = 0.3468 RWF 1 RWF = 2.8839 COP
07 apr 2025 1 COP = 0.3373 RWF 1 RWF = 2.9643 COP
08 apr 2025 1 COP = 0.3257 RWF 1 RWF = 3.0705 COP
09 apr 2025 1 COP = 0.3198 RWF 1 RWF = 3.1265 COP
10 apr 2025 1 COP = 0.3284 RWF 1 RWF = 3.0447 COP
11 apr 2025 1 COP = 0.3242 RWF 1 RWF = 3.0847 COP
12 apr 2025 1 COP = 0.3327 RWF 1 RWF = 3.0053 COP
13 apr 2025 1 COP = 0.3263 RWF 1 RWF = 3.0646 COP
14 apr 2025 1 COP = 0.3296 RWF 1 RWF = 3.0339 COP
15 apr 2025 1 COP = 0.329 RWF 1 RWF = 3.0391 COP
16 apr 2025 1 COP = 0.3264 RWF 1 RWF = 3.0633 COP
17 apr 2025 1 COP = 0.3317 RWF 1 RWF = 3.0151 COP
18 apr 2025 1 COP = 0.3283 RWF 1 RWF = 3.0459 COP
19 apr 2025 1 COP = 0.3283 RWF 1 RWF = 3.0459 COP
20 apr 2025 1 COP = 0.3283 RWF 1 RWF = 3.0459 COP
21 apr 2025 1 COP = 0.3283 RWF 1 RWF = 3.0459 COP
22 apr 2025 1 COP = 0.3367 RWF 1 RWF = 2.9703 COP
23 apr 2025 1 COP = 0.3323 RWF 1 RWF = 3.0092 COP
24 apr 2025 1 COP = 0.3317 RWF 1 RWF = 3.0149 COP
25 apr 2025 1 COP = 0.3328 RWF 1 RWF = 3.0048 COP
26 apr 2025 1 COP = 0.3353 RWF 1 RWF = 2.9823 COP
27 apr 2025 1 COP = 0.3353 RWF 1 RWF = 2.9823 COP
28 apr 2025 1 COP = 0.3346 RWF 1 RWF = 2.989 COP
29 apr 2025 1 COP = 0.339 RWF 1 RWF = 2.9495 COP
30 apr 2025 1 COP = 0.3422 RWF 1 RWF = 2.9224 COP

May 2025

DatumCOP-RWFRWF-COP
01 maj 2025 1 COP = 0.3405 RWF 1 RWF = 2.9371 COP
02 maj 2025 1 COP = 0.3362 RWF 1 RWF = 2.9742 COP
03 maj 2025 1 COP = 0.3314 RWF 1 RWF = 3.0173 COP
04 maj 2025 1 COP = 0.3314 RWF 1 RWF = 3.0173 COP
05 maj 2025 1 COP = 0.3329 RWF 1 RWF = 3.0039 COP
06 maj 2025 1 COP = 0.3304 RWF 1 RWF = 3.0264 COP
07 maj 2025 1 COP = 0.3339 RWF 1 RWF = 2.9952 COP
08 maj 2025 1 COP = 0.3326 RWF 1 RWF = 3.007 COP
09 maj 2025 1 COP = 0.3379 RWF 1 RWF = 2.9593 COP
10 maj 2025 1 COP = 0.336 RWF 1 RWF = 2.9758 COP
11 maj 2025 1 COP = 0.339 RWF 1 RWF = 2.9501 COP
12 maj 2025 1 COP = 0.3372 RWF 1 RWF = 2.9652 COP
13 maj 2025 1 COP = 0.3388 RWF 1 RWF = 2.9516 COP
14 maj 2025 1 COP = 0.3399 RWF 1 RWF = 2.9425 COP
15 maj 2025 1 COP = 0.3452 RWF 1 RWF = 2.8968 COP
16 maj 2025 1 COP = 0.3409 RWF 1 RWF = 2.9337 COP
17 maj 2025 1 COP = 0.3409 RWF 1 RWF = 2.9335 COP
18 maj 2025 1 COP = 0.3409 RWF 1 RWF = 2.9335 COP
19 maj 2025 1 COP = 0.3429 RWF 1 RWF = 2.9161 COP
20 maj 2025 1 COP = 0.3388 RWF 1 RWF = 2.9519 COP
21 maj 2025 1 COP = 0.3432 RWF 1 RWF = 2.9136 COP
22 maj 2025 1 COP = 0.3429 RWF 1 RWF = 2.9163 COP
23 maj 2025 1 COP = 0.3431 RWF 1 RWF = 2.9145 COP
24 maj 2025 1 COP = 0.3429 RWF 1 RWF = 2.916 COP
25 maj 2025 1 COP = 0.3429 RWF 1 RWF = 2.916 COP
26 maj 2025 1 COP = 0.3467 RWF 1 RWF = 2.8842 COP
27 maj 2025 1 COP = 0.3419 RWF 1 RWF = 2.9251 COP
28 maj 2025 1 COP = 0.3438 RWF 1 RWF = 2.909 COP
29 maj 2025 1 COP = 0.3429 RWF 1 RWF = 2.9166 COP
30 maj 2025 1 COP = 0.3431 RWF 1 RWF = 2.9146 COP
31 maj 2025 1 COP = 0.3402 RWF 1 RWF = 2.9395 COP

Jun 2025

DatumCOP-RWFRWF-COP
01 jun 2025 1 COP = 0.3397 RWF 1 RWF = 2.9435 COP
02 jun 2025 1 COP = 0.3481 RWF 1 RWF = 2.8727 COP
03 jun 2025 1 COP = 0.3412 RWF 1 RWF = 2.9312 COP
04 jun 2025 1 COP = 0.3443 RWF 1 RWF = 2.9048 COP
05 jun 2025 1 COP = 0.3446 RWF 1 RWF = 2.9015 COP
06 jun 2025 1 COP = 0.3446 RWF 1 RWF = 2.9015 COP
07 jun 2025 1 COP = 0.3442 RWF 1 RWF = 2.9056 COP
08 jun 2025 1 COP = 0.3442 RWF 1 RWF = 2.9056 COP
09 jun 2025 1 COP = 0.3509 RWF 1 RWF = 2.85 COP
10 jun 2025 1 COP = 0.3484 RWF 1 RWF = 2.8703 COP
11 jun 2025 1 COP = 0.3376 RWF 1 RWF = 2.9623 COP
12 jun 2025 1 COP = 0.3404 RWF 1 RWF = 2.9373 COP
13 jun 2025 1 COP = 0.3482 RWF 1 RWF = 2.8721 COP
14 jun 2025 1 COP = 0.3476 RWF 1 RWF = 2.8765 COP
15 jun 2025 1 COP = 0.3476 RWF 1 RWF = 2.8765 COP
16 jun 2025 1 COP = 0.3501 RWF 1 RWF = 2.8563 COP
17 jun 2025 1 COP = 0.3516 RWF 1 RWF = 2.8438 COP
18 jun 2025 1 COP = 0.352 RWF 1 RWF = 2.8412 COP
19 jun 2025 1 COP = 0.3545 RWF 1 RWF = 2.8212 COP
20 jun 2025 1 COP = 0.3539 RWF 1 RWF = 2.8259 COP
21 jun 2025 1 COP = 0.3536 RWF 1 RWF = 2.8281 COP
22 jun 2025 1 COP = 0.3536 RWF 1 RWF = 2.8281 COP
23 jun 2025 1 COP = 0.3529 RWF 1 RWF = 2.8339 COP
24 jun 2025 1 COP = 0.3534 RWF 1 RWF = 2.83 COP
25 jun 2025 1 COP = 0.3538 RWF 1 RWF = 2.8261 COP
26 jun 2025 1 COP = 0.3566 RWF 1 RWF = 2.8043 COP
27 jun 2025 1 COP = 0.3574 RWF 1 RWF = 2.7982 COP
28 jun 2025 1 COP = 0.3574 RWF 1 RWF = 2.7979 COP
29 jun 2025 1 COP = 0.3574 RWF 1 RWF = 2.7979 COP
30 jun 2025 1 COP = 0.3575 RWF 1 RWF = 2.7969 COP

Jul 2025

DatumCOP-RWFRWF-COP
01 jul 2025 1 COP = 0.3515 RWF 1 RWF = 2.8449 COP
02 jul 2025 1 COP = 0.3561 RWF 1 RWF = 2.8085 COP
03 jul 2025 1 COP = 0.3597 RWF 1 RWF = 2.7803 COP
04 jul 2025 1 COP = 0.3602 RWF 1 RWF = 2.7762 COP
05 jul 2025 1 COP = 0.3611 RWF 1 RWF = 2.7695 COP
06 jul 2025 1 COP = 0.3611 RWF 1 RWF = 2.7695 COP
07 jul 2025 1 COP = 0.3624 RWF 1 RWF = 2.7595 COP
08 jul 2025 1 COP = 0.3582 RWF 1 RWF = 2.792 COP
09 jul 2025 1 COP = 0.357 RWF 1 RWF = 2.801 COP
10 jul 2025 1 COP = 0.3595 RWF 1 RWF = 2.7817 COP
11 jul 2025 1 COP = 0.36 RWF 1 RWF = 2.7774 COP
12 jul 2025 1 COP = 0.36 RWF 1 RWF = 2.7781 COP
13 jul 2025 1 COP = 0.3573 RWF 1 RWF = 2.7988 COP
14 jul 2025 1 COP = 0.3612 RWF 1 RWF = 2.7687 COP
15 jul 2025 1 COP = 0.3613 RWF 1 RWF = 2.7681 COP
16 jul 2025 1 COP = 0.3583 RWF 1 RWF = 2.7913 COP
17 jul 2025 1 COP = 0.358 RWF 1 RWF = 2.7929 COP
18 jul 2025 1 COP = 0.3601 RWF 1 RWF = 2.7772 COP
19 jul 2025 1 COP = 0.3596 RWF 1 RWF = 2.7807 COP

COP-RWF och RWF-COP växelkurser info

Colombian Peso (COP) är valutan som används i Colombia. Rwandiska Franc (RWF) är valutan som används i Rwanda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Colombia och Rwanda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats