currencystats247.com

CurrencyStats247 > Växelkurser > COP-RUB och RUB-COP växelkurser - 2024

COP-RUB och RUB-COP växelkurser - 2024

COP-RUB och RUB-COP växelkurser

Se växelkurserna för COP-RUB RUB-COP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 COP = 0,0228 RUB
1 RUB = 43,8363 COP

Jan 2024

DatumCOP-RUBRUB-COP
01 jan 2024 1 COP = 0.023 RUB 1 RUB = 43.5275 COP
02 jan 2024 1 COP = 0.0234 RUB 1 RUB = 42.6724 COP
03 jan 2024 1 COP = 0.0235 RUB 1 RUB = 42.5169 COP
04 jan 2024 1 COP = 0.0234 RUB 1 RUB = 42.6676 COP
05 jan 2024 1 COP = 0.0232 RUB 1 RUB = 43.1846 COP
06 jan 2024 1 COP = 0.0232 RUB 1 RUB = 43.0554 COP
07 jan 2024 1 COP = 0.0232 RUB 1 RUB = 43.0554 COP
08 jan 2024 1 COP = 0.0233 RUB 1 RUB = 42.9021 COP
09 jan 2024 1 COP = 0.0234 RUB 1 RUB = 42.7782 COP
10 jan 2024 1 COP = 0.023 RUB 1 RUB = 43.4882 COP
11 jan 2024 1 COP = 0.0229 RUB 1 RUB = 43.6412 COP
12 jan 2024 1 COP = 0.023 RUB 1 RUB = 43.567 COP
13 jan 2024 1 COP = 0.0225 RUB 1 RUB = 44.4859 COP
14 jan 2024 1 COP = 0.0225 RUB 1 RUB = 44.4859 COP
15 jan 2024 1 COP = 0.0225 RUB 1 RUB = 44.5342 COP
16 jan 2024 1 COP = 0.0225 RUB 1 RUB = 44.3724 COP
17 jan 2024 1 COP = 0.0223 RUB 1 RUB = 44.91 COP
18 jan 2024 1 COP = 0.0224 RUB 1 RUB = 44.5832 COP
19 jan 2024 1 COP = 0.0228 RUB 1 RUB = 43.9093 COP
20 jan 2024 1 COP = 0.0229 RUB 1 RUB = 43.7072 COP
21 jan 2024 1 COP = 0.0229 RUB 1 RUB = 43.7072 COP
22 jan 2024 1 COP = 0.0229 RUB 1 RUB = 43.6554 COP
23 jan 2024 1 COP = 0.0225 RUB 1 RUB = 44.4604 COP
24 jan 2024 1 COP = 0.0226 RUB 1 RUB = 44.1966 COP
25 jan 2024 1 COP = 0.0227 RUB 1 RUB = 44.1413 COP
26 jan 2024 1 COP = 0.0225 RUB 1 RUB = 44.5301 COP
27 jan 2024 1 COP = 0.0226 RUB 1 RUB = 44.2601 COP
28 jan 2024 1 COP = 0.0226 RUB 1 RUB = 44.2601 COP
29 jan 2024 1 COP = 0.0228 RUB 1 RUB = 43.8926 COP
30 jan 2024 1 COP = 0.0227 RUB 1 RUB = 44.039 COP
31 jan 2024 1 COP = 0.0229 RUB 1 RUB = 43.7269 COP

Feb 2024

DatumCOP-RUBRUB-COP
01 feb 2024 1 COP = 0.023 RUB 1 RUB = 43.4293 COP
02 feb 2024 1 COP = 0.0232 RUB 1 RUB = 43.0617 COP
03 feb 2024 1 COP = 0.0231 RUB 1 RUB = 43.2229 COP
04 feb 2024 1 COP = 0.0231 RUB 1 RUB = 43.2229 COP
05 feb 2024 1 COP = 0.0231 RUB 1 RUB = 43.3747 COP
06 feb 2024 1 COP = 0.0229 RUB 1 RUB = 43.6033 COP
07 feb 2024 1 COP = 0.0229 RUB 1 RUB = 43.7283 COP
08 feb 2024 1 COP = 0.0229 RUB 1 RUB = 43.7147 COP
09 feb 2024 1 COP = 0.0231 RUB 1 RUB = 43.2703 COP
10 feb 2024 1 COP = 0.0232 RUB 1 RUB = 43.102 COP
11 feb 2024 1 COP = 0.0232 RUB 1 RUB = 43.102 COP
12 feb 2024 1 COP = 0.0233 RUB 1 RUB = 42.9365 COP
13 feb 2024 1 COP = 0.0234 RUB 1 RUB = 42.8221 COP
14 feb 2024 1 COP = 0.0233 RUB 1 RUB = 42.8956 COP
15 feb 2024 1 COP = 0.0234 RUB 1 RUB = 42.7183 COP
16 feb 2024 1 COP = 0.0235 RUB 1 RUB = 42.4768 COP
17 feb 2024 1 COP = 0.0236 RUB 1 RUB = 42.2865 COP
18 feb 2024 1 COP = 0.0237 RUB 1 RUB = 42.2675 COP
19 feb 2024 1 COP = 0.0237 RUB 1 RUB = 42.2615 COP
20 feb 2024 1 COP = 0.0236 RUB 1 RUB = 42.398 COP
21 feb 2024 1 COP = 0.0236 RUB 1 RUB = 42.4324 COP
22 feb 2024 1 COP = 0.0234 RUB 1 RUB = 42.7231 COP
23 feb 2024 1 COP = 0.0237 RUB 1 RUB = 42.2274 COP
24 feb 2024 1 COP = 0.0237 RUB 1 RUB = 42.1811 COP
25 feb 2024 1 COP = 0.0237 RUB 1 RUB = 42.1811 COP
26 feb 2024 1 COP = 0.0235 RUB 1 RUB = 42.555 COP
27 feb 2024 1 COP = 0.0232 RUB 1 RUB = 43.0118 COP
28 feb 2024 1 COP = 0.0234 RUB 1 RUB = 42.7439 COP
29 feb 2024 1 COP = 0.0234 RUB 1 RUB = 42.7255 COP

Mar 2024

DatumCOP-RUBRUB-COP
01 mar 2024 1 COP = 0.0233 RUB 1 RUB = 42.9204 COP
02 mar 2024 1 COP = 0.0234 RUB 1 RUB = 42.7034 COP
03 mar 2024 1 COP = 0.0234 RUB 1 RUB = 42.7034 COP
04 mar 2024 1 COP = 0.0231 RUB 1 RUB = 43.2449 COP
05 mar 2024 1 COP = 0.0232 RUB 1 RUB = 43.0696 COP
06 mar 2024 1 COP = 0.0233 RUB 1 RUB = 42.9874 COP
07 mar 2024 1 COP = 0.0232 RUB 1 RUB = 43.1899 COP
08 mar 2024 1 COP = 0.0232 RUB 1 RUB = 43.1962 COP
09 mar 2024 1 COP = 0.0233 RUB 1 RUB = 43.0077 COP
10 mar 2024 1 COP = 0.0233 RUB 1 RUB = 43.0077 COP
11 mar 2024 1 COP = 0.0233 RUB 1 RUB = 42.9868 COP
12 mar 2024 1 COP = 0.0232 RUB 1 RUB = 43.1613 COP
13 mar 2024 1 COP = 0.0234 RUB 1 RUB = 42.6807 COP
14 mar 2024 1 COP = 0.0234 RUB 1 RUB = 42.7598 COP
15 mar 2024 1 COP = 0.0235 RUB 1 RUB = 42.6233 COP
16 mar 2024 1 COP = 0.0238 RUB 1 RUB = 42.0847 COP
17 mar 2024 1 COP = 0.0238 RUB 1 RUB = 42.0847 COP
18 mar 2024 1 COP = 0.0238 RUB 1 RUB = 41.9865 COP
19 mar 2024 1 COP = 0.0235 RUB 1 RUB = 42.6087 COP
20 mar 2024 1 COP = 0.0238 RUB 1 RUB = 42.0892 COP
21 mar 2024 1 COP = 0.0239 RUB 1 RUB = 41.9036 COP
22 mar 2024 1 COP = 0.0236 RUB 1 RUB = 42.3306 COP
23 mar 2024 1 COP = 0.0237 RUB 1 RUB = 42.1658 COP
24 mar 2024 1 COP = 0.0237 RUB 1 RUB = 42.1658 COP
25 mar 2024 1 COP = 0.0236 RUB 1 RUB = 42.2982 COP
26 mar 2024 1 COP = 0.0235 RUB 1 RUB = 42.6329 COP
27 mar 2024 1 COP = 0.0239 RUB 1 RUB = 41.8945 COP
28 mar 2024 1 COP = 0.0239 RUB 1 RUB = 41.7846 COP
29 mar 2024 1 COP = 0.0239 RUB 1 RUB = 41.8106 COP
30 mar 2024 1 COP = 0.024 RUB 1 RUB = 41.6606 COP
31 mar 2024 1 COP = 0.024 RUB 1 RUB = 41.6606 COP

Apr 2024

DatumCOP-RUBRUB-COP
01 apr 2024 1 COP = 0.024 RUB 1 RUB = 41.6957 COP
02 apr 2024 1 COP = 0.0239 RUB 1 RUB = 41.869 COP
03 apr 2024 1 COP = 0.0241 RUB 1 RUB = 41.5158 COP
04 apr 2024 1 COP = 0.0243 RUB 1 RUB = 41.2367 COP
05 apr 2024 1 COP = 0.0246 RUB 1 RUB = 40.7189 COP
06 apr 2024 1 COP = 0.0245 RUB 1 RUB = 40.7407 COP
07 apr 2024 1 COP = 0.0245 RUB 1 RUB = 40.7407 COP
08 apr 2024 1 COP = 0.0246 RUB 1 RUB = 40.7285 COP
09 apr 2024 1 COP = 0.0245 RUB 1 RUB = 40.7614 COP
10 apr 2024 1 COP = 0.0246 RUB 1 RUB = 40.5828 COP
11 apr 2024 1 COP = 0.0244 RUB 1 RUB = 41.0178 COP
12 apr 2024 1 COP = 0.0243 RUB 1 RUB = 41.2001 COP
13 apr 2024 1 COP = 0.0242 RUB 1 RUB = 41.3516 COP
14 apr 2024 1 COP = 0.0245 RUB 1 RUB = 40.877 COP
15 apr 2024 1 COP = 0.0243 RUB 1 RUB = 41.115 COP
16 apr 2024 1 COP = 0.024 RUB 1 RUB = 41.6168 COP
17 apr 2024 1 COP = 0.024 RUB 1 RUB = 41.67 COP
18 apr 2024 1 COP = 0.0241 RUB 1 RUB = 41.4363 COP
19 apr 2024 1 COP = 0.024 RUB 1 RUB = 41.7249 COP
20 apr 2024 1 COP = 0.024 RUB 1 RUB = 41.7435 COP
21 apr 2024 1 COP = 0.024 RUB 1 RUB = 41.7435 COP
22 apr 2024 1 COP = 0.024 RUB 1 RUB = 41.6879 COP
23 apr 2024 1 COP = 0.0238 RUB 1 RUB = 42.0468 COP
24 apr 2024 1 COP = 0.024 RUB 1 RUB = 41.6441 COP
25 apr 2024 1 COP = 0.0237 RUB 1 RUB = 42.2589 COP
26 apr 2024 1 COP = 0.0233 RUB 1 RUB = 42.889 COP
27 apr 2024 1 COP = 0.0233 RUB 1 RUB = 42.9695 COP
28 apr 2024 1 COP = 0.0233 RUB 1 RUB = 42.9695 COP
29 apr 2024 1 COP = 0.0233 RUB 1 RUB = 42.9161 COP
30 apr 2024 1 COP = 0.0242 RUB 1 RUB = 41.3786 COP

May 2024

DatumCOP-RUBRUB-COP
01 maj 2024 1 COP = 0.0239 RUB 1 RUB = 41.9134 COP
02 maj 2024 1 COP = 0.0239 RUB 1 RUB = 41.8563 COP
03 maj 2024 1 COP = 0.0239 RUB 1 RUB = 41.9042 COP
04 maj 2024 1 COP = 0.0236 RUB 1 RUB = 42.4002 COP
05 maj 2024 1 COP = 0.0236 RUB 1 RUB = 42.4002 COP
06 maj 2024 1 COP = 0.0235 RUB 1 RUB = 42.5882 COP
07 maj 2024 1 COP = 0.0234 RUB 1 RUB = 42.7655 COP
08 maj 2024 1 COP = 0.0235 RUB 1 RUB = 42.5709 COP
09 maj 2024 1 COP = 0.0235 RUB 1 RUB = 42.5415 COP
10 maj 2024 1 COP = 0.0235 RUB 1 RUB = 42.5801 COP
11 maj 2024 1 COP = 0.0235 RUB 1 RUB = 42.4695 COP
12 maj 2024 1 COP = 0.0236 RUB 1 RUB = 42.4165 COP
13 maj 2024 1 COP = 0.0236 RUB 1 RUB = 42.4263 COP
14 maj 2024 1 COP = 0.0236 RUB 1 RUB = 42.3843 COP
15 maj 2024 1 COP = 0.0237 RUB 1 RUB = 42.1908 COP
16 maj 2024 1 COP = 0.0237 RUB 1 RUB = 42.1457 COP
17 maj 2024 1 COP = 0.0237 RUB 1 RUB = 42.1184 COP
18 maj 2024 1 COP = 0.0239 RUB 1 RUB = 41.8875 COP
19 maj 2024 1 COP = 0.0239 RUB 1 RUB = 41.8875 COP
20 maj 2024 1 COP = 0.0237 RUB 1 RUB = 42.1336 COP
21 maj 2024 1 COP = 0.0236 RUB 1 RUB = 42.3793 COP
22 maj 2024 1 COP = 0.0237 RUB 1 RUB = 42.2385 COP
23 maj 2024 1 COP = 0.0236 RUB 1 RUB = 42.4451 COP
24 maj 2024 1 COP = 0.0237 RUB 1 RUB = 42.1824 COP
25 maj 2024 1 COP = 0.0237 RUB 1 RUB = 42.18 COP
26 maj 2024 1 COP = 0.0237 RUB 1 RUB = 42.18 COP
27 maj 2024 1 COP = 0.0237 RUB 1 RUB = 42.18 COP
28 maj 2024 1 COP = 0.0237 RUB 1 RUB = 42.2373 COP
29 maj 2024 1 COP = 0.0229 RUB 1 RUB = 43.598 COP
30 maj 2024 1 COP = 0.0231 RUB 1 RUB = 43.2151 COP
31 maj 2024 1 COP = 0.0234 RUB 1 RUB = 42.7225 COP

Jun 2024

DatumCOP-RUBRUB-COP
01 jun 2024 1 COP = 0.0234 RUB 1 RUB = 42.6541 COP
02 jun 2024 1 COP = 0.0234 RUB 1 RUB = 42.6541 COP
03 jun 2024 1 COP = 0.0234 RUB 1 RUB = 42.6566 COP
04 jun 2024 1 COP = 0.0233 RUB 1 RUB = 42.9214 COP
05 jun 2024 1 COP = 0.0226 RUB 1 RUB = 44.21 COP
06 jun 2024 1 COP = 0.0227 RUB 1 RUB = 44.1452 COP
07 jun 2024 1 COP = 0.0225 RUB 1 RUB = 44.374 COP
08 jun 2024 1 COP = 0.0225 RUB 1 RUB = 44.3618 COP
09 jun 2024 1 COP = 0.0225 RUB 1 RUB = 44.3618 COP
10 jun 2024 1 COP = 0.0222 RUB 1 RUB = 44.9595 COP
11 jun 2024 1 COP = 0.0227 RUB 1 RUB = 44.0983 COP
12 jun 2024 1 COP = 0.0224 RUB 1 RUB = 44.6621 COP
13 jun 2024 1 COP = 0.022 RUB 1 RUB = 45.5131 COP
14 jun 2024 1 COP = 0.0215 RUB 1 RUB = 46.4107 COP
15 jun 2024 1 COP = 0.0216 RUB 1 RUB = 46.3574 COP
16 jun 2024 1 COP = 0.0215 RUB 1 RUB = 46.61 COP
17 jun 2024 1 COP = 0.0215 RUB 1 RUB = 46.6057 COP
18 jun 2024 1 COP = 0.0211 RUB 1 RUB = 47.411 COP
19 jun 2024 1 COP = 0.0203 RUB 1 RUB = 49.3595 COP
20 jun 2024 1 COP = 0.0208 RUB 1 RUB = 48.0453 COP
21 jun 2024 1 COP = 0.0212 RUB 1 RUB = 47.1424 COP
22 jun 2024 1 COP = 0.0214 RUB 1 RUB = 46.7879 COP
23 jun 2024 1 COP = 0.0212 RUB 1 RUB = 47.2305 COP
24 jun 2024 1 COP = 0.0212 RUB 1 RUB = 47.1392 COP
25 jun 2024 1 COP = 0.0215 RUB 1 RUB = 46.595 COP
26 jun 2024 1 COP = 0.0214 RUB 1 RUB = 46.7459 COP
27 jun 2024 1 COP = 0.0206 RUB 1 RUB = 48.4535 COP
28 jun 2024 1 COP = 0.0206 RUB 1 RUB = 48.5275 COP
29 jun 2024 1 COP = 0.0206 RUB 1 RUB = 48.4521 COP
30 jun 2024 1 COP = 0.0205 RUB 1 RUB = 48.7825 COP

Jul 2024

DatumCOP-RUBRUB-COP
01 jul 2024 1 COP = 0.0211 RUB 1 RUB = 47.3345 COP
02 jul 2024 1 COP = 0.0214 RUB 1 RUB = 46.7517 COP
03 jul 2024 1 COP = 0.0214 RUB 1 RUB = 46.6447 COP
04 jul 2024 1 COP = 0.0217 RUB 1 RUB = 46.061 COP
05 jul 2024 1 COP = 0.0215 RUB 1 RUB = 46.4458 COP
06 jul 2024 1 COP = 0.0215 RUB 1 RUB = 46.4401 COP
07 jul 2024 1 COP = 0.0215 RUB 1 RUB = 46.4392 COP
08 jul 2024 1 COP = 0.0217 RUB 1 RUB = 46.1455 COP
09 jul 2024 1 COP = 0.0216 RUB 1 RUB = 46.3372 COP
10 jul 2024 1 COP = 0.0219 RUB 1 RUB = 45.6476 COP
11 jul 2024 1 COP = 0.022 RUB 1 RUB = 45.3994 COP
12 jul 2024 1 COP = 0.022 RUB 1 RUB = 45.3528 COP
13 jul 2024 1 COP = 0.0224 RUB 1 RUB = 44.7399 COP
14 jul 2024 1 COP = 0.0222 RUB 1 RUB = 44.9484 COP
15 jul 2024 1 COP = 0.0223 RUB 1 RUB = 44.862 COP
16 jul 2024 1 COP = 0.0224 RUB 1 RUB = 44.6227 COP
17 jul 2024 1 COP = 0.0222 RUB 1 RUB = 45.1382 COP
18 jul 2024 1 COP = 0.022 RUB 1 RUB = 45.3695 COP
19 jul 2024 1 COP = 0.0218 RUB 1 RUB = 45.8412 COP
20 jul 2024 1 COP = 0.0217 RUB 1 RUB = 46.169 COP
21 jul 2024 1 COP = 0.0217 RUB 1 RUB = 46.0502 COP
22 jul 2024 1 COP = 0.0218 RUB 1 RUB = 45.9497 COP
23 jul 2024 1 COP = 0.0218 RUB 1 RUB = 45.8033 COP
24 jul 2024 1 COP = 0.0216 RUB 1 RUB = 46.3115 COP
25 jul 2024 1 COP = 0.021 RUB 1 RUB = 47.5118 COP
26 jul 2024 1 COP = 0.0213 RUB 1 RUB = 46.8822 COP
27 jul 2024 1 COP = 0.0212 RUB 1 RUB = 47.081 COP
28 jul 2024 1 COP = 0.0213 RUB 1 RUB = 46.9681 COP
29 jul 2024 1 COP = 0.0215 RUB 1 RUB = 46.4534 COP
30 jul 2024 1 COP = 0.0213 RUB 1 RUB = 46.9006 COP
31 jul 2024 1 COP = 0.0211 RUB 1 RUB = 47.2877 COP

Aug 2024

DatumCOP-RUBRUB-COP
01 aug 2024 1 COP = 0.0212 RUB 1 RUB = 47.2332 COP
02 aug 2024 1 COP = 0.0209 RUB 1 RUB = 47.8084 COP
03 aug 2024 1 COP = 0.0211 RUB 1 RUB = 47.4339 COP
04 aug 2024 1 COP = 0.021 RUB 1 RUB = 47.6875 COP
05 aug 2024 1 COP = 0.021 RUB 1 RUB = 47.6759 COP
06 aug 2024 1 COP = 0.0207 RUB 1 RUB = 48.4203 COP
07 aug 2024 1 COP = 0.0208 RUB 1 RUB = 48.0883 COP
08 aug 2024 1 COP = 0.021 RUB 1 RUB = 47.5465 COP
09 aug 2024 1 COP = 0.0216 RUB 1 RUB = 46.3665 COP
10 aug 2024 1 COP = 0.0213 RUB 1 RUB = 46.8932 COP
11 aug 2024 1 COP = 0.0213 RUB 1 RUB = 46.8932 COP
12 aug 2024 1 COP = 0.0222 RUB 1 RUB = 44.9633 COP
13 aug 2024 1 COP = 0.0225 RUB 1 RUB = 44.3582 COP
14 aug 2024 1 COP = 0.022 RUB 1 RUB = 45.4866 COP
15 aug 2024 1 COP = 0.0222 RUB 1 RUB = 45.1375 COP
16 aug 2024 1 COP = 0.0222 RUB 1 RUB = 45.0709 COP
17 aug 2024 1 COP = 0.0223 RUB 1 RUB = 44.7499 COP
18 aug 2024 1 COP = 0.0223 RUB 1 RUB = 44.7499 COP
19 aug 2024 1 COP = 0.0223 RUB 1 RUB = 44.8508 COP
20 aug 2024 1 COP = 0.0226 RUB 1 RUB = 44.3258 COP
21 aug 2024 1 COP = 0.0229 RUB 1 RUB = 43.695 COP
22 aug 2024 1 COP = 0.0227 RUB 1 RUB = 44.0954 COP
23 aug 2024 1 COP = 0.0225 RUB 1 RUB = 44.5033 COP
24 aug 2024 1 COP = 0.0226 RUB 1 RUB = 44.1624 COP
25 aug 2024 1 COP = 0.0225 RUB 1 RUB = 44.3518 COP
26 aug 2024 1 COP = 0.0228 RUB 1 RUB = 43.7766 COP
27 aug 2024 1 COP = 0.0227 RUB 1 RUB = 44.1167 COP
28 aug 2024 1 COP = 0.0226 RUB 1 RUB = 44.2306 COP
29 aug 2024 1 COP = 0.0225 RUB 1 RUB = 44.4357 COP
30 aug 2024 1 COP = 0.0221 RUB 1 RUB = 45.1575 COP
31 aug 2024 1 COP = 0.0217 RUB 1 RUB = 46.1762 COP

Sep 2024

DatumCOP-RUBRUB-COP
01 sep 2024 1 COP = 0.0222 RUB 1 RUB = 45.1458 COP
02 sep 2024 1 COP = 0.0217 RUB 1 RUB = 45.9889 COP
03 sep 2024 1 COP = 0.0212 RUB 1 RUB = 47.0633 COP
04 sep 2024 1 COP = 0.0214 RUB 1 RUB = 46.7305 COP
05 sep 2024 1 COP = 0.0214 RUB 1 RUB = 46.6609 COP
06 sep 2024 1 COP = 0.0216 RUB 1 RUB = 46.3598 COP
07 sep 2024 1 COP = 0.0217 RUB 1 RUB = 46.1642 COP
08 sep 2024 1 COP = 0.0216 RUB 1 RUB = 46.3075 COP
09 sep 2024 1 COP = 0.0218 RUB 1 RUB = 45.9045 COP
10 sep 2024 1 COP = 0.0216 RUB 1 RUB = 46.3503 COP
11 sep 2024 1 COP = 0.0213 RUB 1 RUB = 46.8715 COP
12 sep 2024 1 COP = 0.0214 RUB 1 RUB = 46.6713 COP
13 sep 2024 1 COP = 0.0217 RUB 1 RUB = 46.0757 COP
14 sep 2024 1 COP = 0.0215 RUB 1 RUB = 46.4716 COP
15 sep 2024 1 COP = 0.0215 RUB 1 RUB = 46.4716 COP
16 sep 2024 1 COP = 0.0217 RUB 1 RUB = 46.0416 COP
17 sep 2024 1 COP = 0.0217 RUB 1 RUB = 46.1196 COP
18 sep 2024 1 COP = 0.0217 RUB 1 RUB = 46.0244 COP
19 sep 2024 1 COP = 0.0222 RUB 1 RUB = 44.9917 COP
20 sep 2024 1 COP = 0.0223 RUB 1 RUB = 44.8705 COP
21 sep 2024 1 COP = 0.0222 RUB 1 RUB = 45.0342 COP
22 sep 2024 1 COP = 0.0223 RUB 1 RUB = 44.9004 COP
23 sep 2024 1 COP = 0.0224 RUB 1 RUB = 44.6669 COP
24 sep 2024 1 COP = 0.0224 RUB 1 RUB = 44.7254 COP
25 sep 2024 1 COP = 0.0223 RUB 1 RUB = 44.7646 COP
26 sep 2024 1 COP = 0.0221 RUB 1 RUB = 45.2689 COP
27 sep 2024 1 COP = 0.0223 RUB 1 RUB = 44.7962 COP
28 sep 2024 1 COP = 0.0226 RUB 1 RUB = 44.3042 COP
29 sep 2024 1 COP = 0.0226 RUB 1 RUB = 44.3042 COP
30 sep 2024 1 COP = 0.0223 RUB 1 RUB = 44.77 COP

Oct 2024

DatumCOP-RUBRUB-COP
01 okt 2024 1 COP = 0.0224 RUB 1 RUB = 44.7299 COP
02 okt 2024 1 COP = 0.0224 RUB 1 RUB = 44.7191 COP
03 okt 2024 1 COP = 0.0228 RUB 1 RUB = 43.9502 COP
04 okt 2024 1 COP = 0.0227 RUB 1 RUB = 43.9796 COP
05 okt 2024 1 COP = 0.0227 RUB 1 RUB = 44.0029 COP
06 okt 2024 1 COP = 0.0227 RUB 1 RUB = 44.0029 COP
07 okt 2024 1 COP = 0.0232 RUB 1 RUB = 43.1884 COP
08 okt 2024 1 COP = 0.0229 RUB 1 RUB = 43.6313 COP
09 okt 2024 1 COP = 0.023 RUB 1 RUB = 43.507 COP
10 okt 2024 1 COP = 0.023 RUB 1 RUB = 43.4389 COP
11 okt 2024 1 COP = 0.0228 RUB 1 RUB = 43.7962 COP
12 okt 2024 1 COP = 0.0228 RUB 1 RUB = 43.8647 COP
13 okt 2024 1 COP = 0.0228 RUB 1 RUB = 43.8647 COP
14 okt 2024 1 COP = 0.0229 RUB 1 RUB = 43.7497 COP
15 okt 2024 1 COP = 0.0231 RUB 1 RUB = 43.2388 COP
16 okt 2024 1 COP = 0.0229 RUB 1 RUB = 43.684 COP
17 okt 2024 1 COP = 0.0228 RUB 1 RUB = 43.8748 COP
18 okt 2024 1 COP = 0.0226 RUB 1 RUB = 44.1603 COP
19 okt 2024 1 COP = 0.0226 RUB 1 RUB = 44.2351 COP
20 okt 2024 1 COP = 0.0226 RUB 1 RUB = 44.2351 COP
21 okt 2024 1 COP = 0.0227 RUB 1 RUB = 44.0408 COP
22 okt 2024 1 COP = 0.0225 RUB 1 RUB = 44.3564 COP
23 okt 2024 1 COP = 0.0227 RUB 1 RUB = 44.1426 COP
24 okt 2024 1 COP = 0.0225 RUB 1 RUB = 44.4828 COP
25 okt 2024 1 COP = 0.0224 RUB 1 RUB = 44.66 COP
26 okt 2024 1 COP = 0.0225 RUB 1 RUB = 44.5094 COP
27 okt 2024 1 COP = 0.0225 RUB 1 RUB = 44.5094 COP
28 okt 2024 1 COP = 0.0224 RUB 1 RUB = 44.6702 COP
29 okt 2024 1 COP = 0.0224 RUB 1 RUB = 44.7062 COP
30 okt 2024 1 COP = 0.0222 RUB 1 RUB = 45.0196 COP
31 okt 2024 1 COP = 0.0221 RUB 1 RUB = 45.3118 COP

Nov 2024

DatumCOP-RUBRUB-COP
01 nov 2024 1 COP = 0.0222 RUB 1 RUB = 45.1458 COP
02 nov 2024 1 COP = 0.022 RUB 1 RUB = 45.3616 COP
03 nov 2024 1 COP = 0.0222 RUB 1 RUB = 45.1465 COP
04 nov 2024 1 COP = 0.0223 RUB 1 RUB = 44.7941 COP
05 nov 2024 1 COP = 0.0221 RUB 1 RUB = 45.2727 COP
06 nov 2024 1 COP = 0.0223 RUB 1 RUB = 44.9259 COP
07 nov 2024 1 COP = 0.0223 RUB 1 RUB = 44.8882 COP
08 nov 2024 1 COP = 0.0225 RUB 1 RUB = 44.5291 COP
09 nov 2024 1 COP = 0.0226 RUB 1 RUB = 44.2029 COP
10 nov 2024 1 COP = 0.0226 RUB 1 RUB = 44.2029 COP
11 nov 2024 1 COP = 0.0224 RUB 1 RUB = 44.6017 COP
12 nov 2024 1 COP = 0.0225 RUB 1 RUB = 44.5407 COP
13 nov 2024 1 COP = 0.0222 RUB 1 RUB = 45.1267 COP
14 nov 2024 1 COP = 0.0223 RUB 1 RUB = 44.9081 COP
15 nov 2024 1 COP = 0.0223 RUB 1 RUB = 44.7819 COP
16 nov 2024 1 COP = 0.0222 RUB 1 RUB = 45.0481 COP
17 nov 2024 1 COP = 0.0222 RUB 1 RUB = 45.0481 COP
18 nov 2024 1 COP = 0.0227 RUB 1 RUB = 43.9947 COP
19 nov 2024 1 COP = 0.0228 RUB 1 RUB = 43.9337 COP
20 nov 2024 1 COP = 0.0229 RUB 1 RUB = 43.7214 COP
21 nov 2024 1 COP = 0.0229 RUB 1 RUB = 43.6053 COP
22 nov 2024 1 COP = 0.0235 RUB 1 RUB = 42.6243 COP
23 nov 2024 1 COP = 0.0238 RUB 1 RUB = 42.0842 COP
24 nov 2024 1 COP = 0.0238 RUB 1 RUB = 42.0842 COP
25 nov 2024 1 COP = 0.0238 RUB 1 RUB = 42.0884 COP
26 nov 2024 1 COP = 0.0241 RUB 1 RUB = 41.5026 COP
27 nov 2024 1 COP = 0.026 RUB 1 RUB = 38.4924 COP
28 nov 2024 1 COP = 0.0247 RUB 1 RUB = 40.5139 COP
29 nov 2024 1 COP = 0.0239 RUB 1 RUB = 41.8186 COP
30 nov 2024 1 COP = 0.0243 RUB 1 RUB = 41.0965 COP

Dec 2024

DatumCOP-RUBRUB-COP
01 dec 2024 1 COP = 0.0245 RUB 1 RUB = 40.8658 COP
02 dec 2024 1 COP = 0.0237 RUB 1 RUB = 42.141 COP
03 dec 2024 1 COP = 0.0238 RUB 1 RUB = 42.0815 COP
04 dec 2024 1 COP = 0.0235 RUB 1 RUB = 42.4896 COP
05 dec 2024 1 COP = 0.0227 RUB 1 RUB = 44.0632 COP
06 dec 2024 1 COP = 0.0224 RUB 1 RUB = 44.6025 COP
07 dec 2024 1 COP = 0.0227 RUB 1 RUB = 44.0249 COP
08 dec 2024 1 COP = 0.0223 RUB 1 RUB = 44.7656 COP
09 dec 2024 1 COP = 0.0226 RUB 1 RUB = 44.1566 COP
10 dec 2024 1 COP = 0.0232 RUB 1 RUB = 43.0332 COP
11 dec 2024 1 COP = 0.0245 RUB 1 RUB = 40.7804 COP
12 dec 2024 1 COP = 0.0238 RUB 1 RUB = 41.9886 COP
13 dec 2024 1 COP = 0.0238 RUB 1 RUB = 42.0774 COP
14 dec 2024 1 COP = 0.0241 RUB 1 RUB = 41.5443 COP
15 dec 2024 1 COP = 0.0238 RUB 1 RUB = 42.0276 COP
16 dec 2024 1 COP = 0.024 RUB 1 RUB = 41.608 COP
17 dec 2024 1 COP = 0.0238 RUB 1 RUB = 42.0558 COP
18 dec 2024 1 COP = 0.0238 RUB 1 RUB = 42.086 COP
19 dec 2024 1 COP = 0.0237 RUB 1 RUB = 42.2686 COP
20 dec 2024 1 COP = 0.0238 RUB 1 RUB = 42.0563 COP
21 dec 2024 1 COP = 0.0236 RUB 1 RUB = 42.3496 COP
22 dec 2024 1 COP = 0.0236 RUB 1 RUB = 42.4121 COP
23 dec 2024 1 COP = 0.0228 RUB 1 RUB = 43.9203 COP
24 dec 2024 1 COP = 0.0226 RUB 1 RUB = 44.2099 COP
25 dec 2024 1 COP = 0.0227 RUB 1 RUB = 44.0032 COP
26 dec 2024 1 COP = 0.0229 RUB 1 RUB = 43.7107 COP
27 dec 2024 1 COP = 0.0239 RUB 1 RUB = 41.8297 COP
28 dec 2024 1 COP = 0.024 RUB 1 RUB = 41.6022 COP
29 dec 2024 1 COP = 0.024 RUB 1 RUB = 41.6909 COP
30 dec 2024 1 COP = 0.0247 RUB 1 RUB = 40.5111 COP
31 dec 2024 1 COP = 0.0258 RUB 1 RUB = 38.7253 COP

COP-RUB och RUB-COP växelkurser info

Colombian Peso (COP) är valutan som används i Colombia. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Colombia och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats