currencystats247.com

CurrencyStats247 > Växelkurser > COP-PYG och PYG-COP växelkurser - 2025

COP-PYG och PYG-COP växelkurser - 2025

COP-PYG och PYG-COP växelkurser

Se växelkurserna för COP-PYG PYG-COP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 COP = 1,8858 PYG
1 PYG = 0,5303 COP

Jan 2025

DatumCOP-PYGPYG-COP
01 jan 2025 1 COP = 1.7732 PYG 1 PYG = 0.564 COP
02 jan 2025 1 COP = 1.7708 PYG 1 PYG = 0.5647 COP
03 jan 2025 1 COP = 1.786 PYG 1 PYG = 0.5599 COP
04 jan 2025 1 COP = 1.7892 PYG 1 PYG = 0.5589 COP
05 jan 2025 1 COP = 1.7892 PYG 1 PYG = 0.5589 COP
06 jan 2025 1 COP = 1.8115 PYG 1 PYG = 0.552 COP
07 jan 2025 1 COP = 1.8231 PYG 1 PYG = 0.5485 COP
08 jan 2025 1 COP = 1.8271 PYG 1 PYG = 0.5473 COP
09 jan 2025 1 COP = 1.8233 PYG 1 PYG = 0.5485 COP
10 jan 2025 1 COP = 1.8125 PYG 1 PYG = 0.5517 COP
11 jan 2025 1 COP = 1.8134 PYG 1 PYG = 0.5514 COP
12 jan 2025 1 COP = 1.8134 PYG 1 PYG = 0.5514 COP
13 jan 2025 1 COP = 1.8109 PYG 1 PYG = 0.5522 COP
14 jan 2025 1 COP = 1.8318 PYG 1 PYG = 0.5459 COP
15 jan 2025 1 COP = 1.8405 PYG 1 PYG = 0.5433 COP
16 jan 2025 1 COP = 1.8328 PYG 1 PYG = 0.5456 COP
17 jan 2025 1 COP = 1.8125 PYG 1 PYG = 0.5517 COP
18 jan 2025 1 COP = 1.8126 PYG 1 PYG = 0.5517 COP
19 jan 2025 1 COP = 1.8126 PYG 1 PYG = 0.5517 COP
20 jan 2025 1 COP = 1.8164 PYG 1 PYG = 0.5505 COP
21 jan 2025 1 COP = 1.8399 PYG 1 PYG = 0.5435 COP
22 jan 2025 1 COP = 1.8291 PYG 1 PYG = 0.5467 COP
23 jan 2025 1 COP = 1.8567 PYG 1 PYG = 0.5386 COP
24 jan 2025 1 COP = 1.8727 PYG 1 PYG = 0.534 COP
25 jan 2025 1 COP = 1.8703 PYG 1 PYG = 0.5347 COP
26 jan 2025 1 COP = 1.8703 PYG 1 PYG = 0.5347 COP
27 jan 2025 1 COP = 1.8747 PYG 1 PYG = 0.5334 COP
28 jan 2025 1 COP = 1.884 PYG 1 PYG = 0.5308 COP
29 jan 2025 1 COP = 1.8746 PYG 1 PYG = 0.5335 COP
30 jan 2025 1 COP = 1.8923 PYG 1 PYG = 0.5285 COP
31 jan 2025 1 COP = 1.8945 PYG 1 PYG = 0.5278 COP

Feb 2025

DatumCOP-PYGPYG-COP
01 feb 2025 1 COP = 1.8751 PYG 1 PYG = 0.5333 COP
02 feb 2025 1 COP = 1.899 PYG 1 PYG = 0.5266 COP
03 feb 2025 1 COP = 1.8648 PYG 1 PYG = 0.5362 COP
04 feb 2025 1 COP = 1.8916 PYG 1 PYG = 0.5287 COP
05 feb 2025 1 COP = 1.8921 PYG 1 PYG = 0.5285 COP
06 feb 2025 1 COP = 1.8855 PYG 1 PYG = 0.5304 COP
07 feb 2025 1 COP = 1.9053 PYG 1 PYG = 0.5249 COP
08 feb 2025 1 COP = 1.9074 PYG 1 PYG = 0.5243 COP
09 feb 2025 1 COP = 1.9074 PYG 1 PYG = 0.5243 COP
10 feb 2025 1 COP = 1.9043 PYG 1 PYG = 0.5251 COP
11 feb 2025 1 COP = 1.9055 PYG 1 PYG = 0.5248 COP
12 feb 2025 1 COP = 1.9014 PYG 1 PYG = 0.5259 COP
13 feb 2025 1 COP = 1.8837 PYG 1 PYG = 0.5309 COP
14 feb 2025 1 COP = 1.9096 PYG 1 PYG = 0.5237 COP
15 feb 2025 1 COP = 1.9045 PYG 1 PYG = 0.5251 COP
16 feb 2025 1 COP = 1.9045 PYG 1 PYG = 0.5251 COP
17 feb 2025 1 COP = 1.9158 PYG 1 PYG = 0.522 COP
18 feb 2025 1 COP = 1.9149 PYG 1 PYG = 0.5222 COP
19 feb 2025 1 COP = 1.9308 PYG 1 PYG = 0.5179 COP
20 feb 2025 1 COP = 1.9229 PYG 1 PYG = 0.5201 COP
21 feb 2025 1 COP = 1.9382 PYG 1 PYG = 0.5159 COP
22 feb 2025 1 COP = 1.9356 PYG 1 PYG = 0.5166 COP
23 feb 2025 1 COP = 1.9356 PYG 1 PYG = 0.5166 COP
24 feb 2025 1 COP = 1.9345 PYG 1 PYG = 0.5169 COP
25 feb 2025 1 COP = 1.9212 PYG 1 PYG = 0.5205 COP
26 feb 2025 1 COP = 1.9137 PYG 1 PYG = 0.5225 COP
27 feb 2025 1 COP = 1.9315 PYG 1 PYG = 0.5177 COP
28 feb 2025 1 COP = 1.9106 PYG 1 PYG = 0.5234 COP

Mar 2025

DatumCOP-PYGPYG-COP
01 mar 2025 1 COP = 1.9055 PYG 1 PYG = 0.5248 COP
02 mar 2025 1 COP = 1.9185 PYG 1 PYG = 0.5212 COP
03 mar 2025 1 COP = 1.9126 PYG 1 PYG = 0.5228 COP
04 mar 2025 1 COP = 1.9245 PYG 1 PYG = 0.5196 COP
05 mar 2025 1 COP = 1.9035 PYG 1 PYG = 0.5254 COP
06 mar 2025 1 COP = 1.9236 PYG 1 PYG = 0.5199 COP
07 mar 2025 1 COP = 1.9307 PYG 1 PYG = 0.5179 COP
08 mar 2025 1 COP = 1.9253 PYG 1 PYG = 0.5194 COP
09 mar 2025 1 COP = 1.9306 PYG 1 PYG = 0.518 COP
10 mar 2025 1 COP = 1.9195 PYG 1 PYG = 0.521 COP
11 mar 2025 1 COP = 1.8938 PYG 1 PYG = 0.528 COP
12 mar 2025 1 COP = 1.9202 PYG 1 PYG = 0.5208 COP
13 mar 2025 1 COP = 1.9291 PYG 1 PYG = 0.5184 COP
14 mar 2025 1 COP = 1.923 PYG 1 PYG = 0.52 COP
15 mar 2025 1 COP = 1.9248 PYG 1 PYG = 0.5195 COP
16 mar 2025 1 COP = 1.9408 PYG 1 PYG = 0.5153 COP
17 mar 2025 1 COP = 1.9382 PYG 1 PYG = 0.5159 COP
18 mar 2025 1 COP = 1.9511 PYG 1 PYG = 0.5125 COP
19 mar 2025 1 COP = 1.9294 PYG 1 PYG = 0.5183 COP
20 mar 2025 1 COP = 1.908 PYG 1 PYG = 0.5241 COP
21 mar 2025 1 COP = 1.8993 PYG 1 PYG = 0.5265 COP
22 mar 2025 1 COP = 1.9164 PYG 1 PYG = 0.5218 COP
23 mar 2025 1 COP = 1.9223 PYG 1 PYG = 0.5202 COP
24 mar 2025 1 COP = 1.9306 PYG 1 PYG = 0.518 COP
25 mar 2025 1 COP = 1.924 PYG 1 PYG = 0.5198 COP
26 mar 2025 1 COP = 1.9483 PYG 1 PYG = 0.5133 COP
27 mar 2025 1 COP = 1.9382 PYG 1 PYG = 0.516 COP
28 mar 2025 1 COP = 1.9221 PYG 1 PYG = 0.5203 COP
29 mar 2025 1 COP = 1.9384 PYG 1 PYG = 0.5159 COP
30 mar 2025 1 COP = 1.9365 PYG 1 PYG = 0.5164 COP
31 mar 2025 1 COP = 1.9 PYG 1 PYG = 0.5263 COP

Apr 2025

DatumCOP-PYGPYG-COP
01 apr 2025 1 COP = 1.8977 PYG 1 PYG = 0.5269 COP
02 apr 2025 1 COP = 1.9215 PYG 1 PYG = 0.5204 COP
03 apr 2025 1 COP = 1.9203 PYG 1 PYG = 0.5207 COP
04 apr 2025 1 COP = 1.9276 PYG 1 PYG = 0.5188 COP
05 apr 2025 1 COP = 1.929 PYG 1 PYG = 0.5184 COP
06 apr 2025 1 COP = 1.929 PYG 1 PYG = 0.5184 COP
07 apr 2025 1 COP = 1.9152 PYG 1 PYG = 0.5221 COP
08 apr 2025 1 COP = 1.8266 PYG 1 PYG = 0.5475 COP
09 apr 2025 1 COP = 1.8073 PYG 1 PYG = 0.5533 COP
10 apr 2025 1 COP = 1.8622 PYG 1 PYG = 0.537 COP
11 apr 2025 1 COP = 1.834 PYG 1 PYG = 0.5453 COP
12 apr 2025 1 COP = 1.847 PYG 1 PYG = 0.5414 COP
13 apr 2025 1 COP = 1.8545 PYG 1 PYG = 0.5392 COP
14 apr 2025 1 COP = 1.8735 PYG 1 PYG = 0.5338 COP
15 apr 2025 1 COP = 1.8562 PYG 1 PYG = 0.5387 COP
16 apr 2025 1 COP = 1.8377 PYG 1 PYG = 0.5442 COP
17 apr 2025 1 COP = 1.8552 PYG 1 PYG = 0.539 COP
18 apr 2025 1 COP = 1.8561 PYG 1 PYG = 0.5388 COP
19 apr 2025 1 COP = 1.8561 PYG 1 PYG = 0.5388 COP
20 apr 2025 1 COP = 1.8561 PYG 1 PYG = 0.5388 COP
21 apr 2025 1 COP = 1.8561 PYG 1 PYG = 0.5388 COP
22 apr 2025 1 COP = 1.8707 PYG 1 PYG = 0.5346 COP
23 apr 2025 1 COP = 1.8621 PYG 1 PYG = 0.537 COP
24 apr 2025 1 COP = 1.8591 PYG 1 PYG = 0.5379 COP
25 apr 2025 1 COP = 1.8789 PYG 1 PYG = 0.5322 COP
26 apr 2025 1 COP = 1.8941 PYG 1 PYG = 0.528 COP
27 apr 2025 1 COP = 1.8941 PYG 1 PYG = 0.528 COP
28 apr 2025 1 COP = 1.8991 PYG 1 PYG = 0.5266 COP
29 apr 2025 1 COP = 1.8994 PYG 1 PYG = 0.5265 COP
30 apr 2025 1 COP = 1.9078 PYG 1 PYG = 0.5242 COP

May 2025

DatumCOP-PYGPYG-COP
01 maj 2025 1 COP = 1.8983 PYG 1 PYG = 0.5268 COP
02 maj 2025 1 COP = 1.9059 PYG 1 PYG = 0.5247 COP
03 maj 2025 1 COP = 1.8788 PYG 1 PYG = 0.5323 COP
04 maj 2025 1 COP = 1.8788 PYG 1 PYG = 0.5323 COP
05 maj 2025 1 COP = 1.8788 PYG 1 PYG = 0.5322 COP
06 maj 2025 1 COP = 1.863 PYG 1 PYG = 0.5368 COP
07 maj 2025 1 COP = 1.8575 PYG 1 PYG = 0.5384 COP
08 maj 2025 1 COP = 1.8564 PYG 1 PYG = 0.5387 COP
09 maj 2025 1 COP = 1.8795 PYG 1 PYG = 0.5321 COP
10 maj 2025 1 COP = 1.886 PYG 1 PYG = 0.5302 COP
11 maj 2025 1 COP = 1.8853 PYG 1 PYG = 0.5304 COP
12 maj 2025 1 COP = 1.8823 PYG 1 PYG = 0.5313 COP
13 maj 2025 1 COP = 1.8895 PYG 1 PYG = 0.5293 COP
14 maj 2025 1 COP = 1.8942 PYG 1 PYG = 0.5279 COP
15 maj 2025 1 COP = 1.9107 PYG 1 PYG = 0.5234 COP
16 maj 2025 1 COP = 1.9005 PYG 1 PYG = 0.5262 COP
17 maj 2025 1 COP = 1.9007 PYG 1 PYG = 0.5261 COP
18 maj 2025 1 COP = 1.9007 PYG 1 PYG = 0.5261 COP
19 maj 2025 1 COP = 1.9128 PYG 1 PYG = 0.5228 COP
20 maj 2025 1 COP = 1.9144 PYG 1 PYG = 0.5223 COP
21 maj 2025 1 COP = 1.9138 PYG 1 PYG = 0.5225 COP
22 maj 2025 1 COP = 1.9091 PYG 1 PYG = 0.5238 COP
23 maj 2025 1 COP = 1.911 PYG 1 PYG = 0.5233 COP
24 maj 2025 1 COP = 1.91 PYG 1 PYG = 0.5236 COP
25 maj 2025 1 COP = 1.91 PYG 1 PYG = 0.5236 COP
26 maj 2025 1 COP = 1.9183 PYG 1 PYG = 0.5213 COP
27 maj 2025 1 COP = 1.9248 PYG 1 PYG = 0.5195 COP
28 maj 2025 1 COP = 1.9427 PYG 1 PYG = 0.5148 COP
29 maj 2025 1 COP = 1.9377 PYG 1 PYG = 0.5161 COP
30 maj 2025 1 COP = 1.9384 PYG 1 PYG = 0.5159 COP
31 maj 2025 1 COP = 1.9219 PYG 1 PYG = 0.5203 COP

Jun 2025

DatumCOP-PYGPYG-COP
01 jun 2025 1 COP = 1.9193 PYG 1 PYG = 0.521 COP
02 jun 2025 1 COP = 1.9328 PYG 1 PYG = 0.5174 COP
03 jun 2025 1 COP = 1.9266 PYG 1 PYG = 0.5191 COP
04 jun 2025 1 COP = 1.9441 PYG 1 PYG = 0.5144 COP
05 jun 2025 1 COP = 1.9439 PYG 1 PYG = 0.5144 COP
06 jun 2025 1 COP = 1.9442 PYG 1 PYG = 0.5143 COP
07 jun 2025 1 COP = 1.9411 PYG 1 PYG = 0.5152 COP
08 jun 2025 1 COP = 1.9411 PYG 1 PYG = 0.5152 COP
09 jun 2025 1 COP = 1.939 PYG 1 PYG = 0.5157 COP
10 jun 2025 1 COP = 1.9259 PYG 1 PYG = 0.5193 COP
11 jun 2025 1 COP = 1.8984 PYG 1 PYG = 0.5268 COP
12 jun 2025 1 COP = 1.9089 PYG 1 PYG = 0.5239 COP
13 jun 2025 1 COP = 1.9239 PYG 1 PYG = 0.5198 COP
14 jun 2025 1 COP = 1.921 PYG 1 PYG = 0.5206 COP
15 jun 2025 1 COP = 1.921 PYG 1 PYG = 0.5206 COP
16 jun 2025 1 COP = 1.9341 PYG 1 PYG = 0.517 COP
17 jun 2025 1 COP = 1.9453 PYG 1 PYG = 0.5141 COP
18 jun 2025 1 COP = 1.9454 PYG 1 PYG = 0.514 COP
19 jun 2025 1 COP = 1.9593 PYG 1 PYG = 0.5104 COP
20 jun 2025 1 COP = 1.9559 PYG 1 PYG = 0.5113 COP
21 jun 2025 1 COP = 1.9544 PYG 1 PYG = 0.5117 COP
22 jun 2025 1 COP = 1.9544 PYG 1 PYG = 0.5117 COP
23 jun 2025 1 COP = 1.9505 PYG 1 PYG = 0.5127 COP
24 jun 2025 1 COP = 1.9535 PYG 1 PYG = 0.5119 COP
25 jun 2025 1 COP = 1.9565 PYG 1 PYG = 0.5111 COP
26 jun 2025 1 COP = 1.9717 PYG 1 PYG = 0.5072 COP
27 jun 2025 1 COP = 1.9749 PYG 1 PYG = 0.5064 COP
28 jun 2025 1 COP = 1.9752 PYG 1 PYG = 0.5063 COP
29 jun 2025 1 COP = 1.9752 PYG 1 PYG = 0.5063 COP
30 jun 2025 1 COP = 1.9759 PYG 1 PYG = 0.5061 COP

Jul 2025

DatumCOP-PYGPYG-COP
01 jul 2025 1 COP = 1.9519 PYG 1 PYG = 0.5123 COP
02 jul 2025 1 COP = 1.9771 PYG 1 PYG = 0.5058 COP
03 jul 2025 1 COP = 1.9962 PYG 1 PYG = 0.501 COP
04 jul 2025 1 COP = 1.9968 PYG 1 PYG = 0.5008 COP
05 jul 2025 1 COP = 2.0017 PYG 1 PYG = 0.4996 COP
06 jul 2025 1 COP = 2.0017 PYG 1 PYG = 0.4996 COP
07 jul 2025 1 COP = 1.9999 PYG 1 PYG = 0.5 COP
08 jul 2025 1 COP = 1.9754 PYG 1 PYG = 0.5062 COP
09 jul 2025 1 COP = 1.9149 PYG 1 PYG = 0.5222 COP
10 jul 2025 1 COP = 1.9282 PYG 1 PYG = 0.5186 COP
11 jul 2025 1 COP = 1.9311 PYG 1 PYG = 0.5178 COP
12 jul 2025 1 COP = 1.9306 PYG 1 PYG = 0.518 COP
13 jul 2025 1 COP = 1.9306 PYG 1 PYG = 0.518 COP
14 jul 2025 1 COP = 1.9364 PYG 1 PYG = 0.5164 COP
15 jul 2025 1 COP = 1.9358 PYG 1 PYG = 0.5166 COP
16 jul 2025 1 COP = 1.9199 PYG 1 PYG = 0.5209 COP
17 jul 2025 1 COP = 1.9285 PYG 1 PYG = 0.5185 COP
18 jul 2025 1 COP = 1.9286 PYG 1 PYG = 0.5185 COP
19 jul 2025 1 COP = 1.9262 PYG 1 PYG = 0.5192 COP
20 jul 2025 1 COP = 1.9262 PYG 1 PYG = 0.5192 COP
21 jul 2025 1 COP = 1.893 PYG 1 PYG = 0.5283 COP
22 jul 2025 1 COP = 1.8845 PYG 1 PYG = 0.5306 COP
23 jul 2025 1 COP = 1.8391 PYG 1 PYG = 0.5437 COP
24 jul 2025 1 COP = 1.8533 PYG 1 PYG = 0.5396 COP
25 jul 2025 1 COP = 1.8401 PYG 1 PYG = 0.5434 COP
26 jul 2025 1 COP = 1.8393 PYG 1 PYG = 0.5437 COP
27 jul 2025 1 COP = 1.8393 PYG 1 PYG = 0.5437 COP
28 jul 2025 1 COP = 1.8433 PYG 1 PYG = 0.5425 COP
29 jul 2025 1 COP = 1.7955 PYG 1 PYG = 0.5569 COP
30 jul 2025 1 COP = 1.8099 PYG 1 PYG = 0.5525 COP
31 jul 2025 1 COP = 1.7874 PYG 1 PYG = 0.5595 COP

Aug 2025

DatumCOP-PYGPYG-COP
01 aug 2025 1 COP = 1.7885 PYG 1 PYG = 0.5591 COP
02 aug 2025 1 COP = 1.7886 PYG 1 PYG = 0.5591 COP
03 aug 2025 1 COP = 1.7886 PYG 1 PYG = 0.5591 COP
04 aug 2025 1 COP = 1.8135 PYG 1 PYG = 0.5514 COP
05 aug 2025 1 COP = 1.828 PYG 1 PYG = 0.547 COP
06 aug 2025 1 COP = 1.831 PYG 1 PYG = 0.5461 COP
07 aug 2025 1 COP = 1.8518 PYG 1 PYG = 0.54 COP
08 aug 2025 1 COP = 1.8492 PYG 1 PYG = 0.5408 COP
09 aug 2025 1 COP = 1.8507 PYG 1 PYG = 0.5403 COP
10 aug 2025 1 COP = 1.8493 PYG 1 PYG = 0.5407 COP
11 aug 2025 1 COP = 1.8498 PYG 1 PYG = 0.5406 COP
12 aug 2025 1 COP = 1.8611 PYG 1 PYG = 0.5373 COP
13 aug 2025 1 COP = 1.8635 PYG 1 PYG = 0.5366 COP
14 aug 2025 1 COP = 1.8623 PYG 1 PYG = 0.537 COP
15 aug 2025 1 COP = 1.8505 PYG 1 PYG = 0.5404 COP
16 aug 2025 1 COP = 1.8229 PYG 1 PYG = 0.5486 COP
17 aug 2025 1 COP = 1.8069 PYG 1 PYG = 0.5534 COP
18 aug 2025 1 COP = 1.8234 PYG 1 PYG = 0.5484 COP
19 aug 2025 1 COP = 1.8001 PYG 1 PYG = 0.5555 COP
20 aug 2025 1 COP = 1.7916 PYG 1 PYG = 0.5582 COP
21 aug 2025 1 COP = 1.7951 PYG 1 PYG = 0.5571 COP
22 aug 2025 1 COP = 1.7959 PYG 1 PYG = 0.5568 COP
23 aug 2025 1 COP = 1.8057 PYG 1 PYG = 0.5538 COP
24 aug 2025 1 COP = 1.798 PYG 1 PYG = 0.5562 COP
25 aug 2025 1 COP = 1.8059 PYG 1 PYG = 0.5537 COP
26 aug 2025 1 COP = 1.8065 PYG 1 PYG = 0.5535 COP
27 aug 2025 1 COP = 1.7824 PYG 1 PYG = 0.561 COP
28 aug 2025 1 COP = 1.7949 PYG 1 PYG = 0.5571 COP
29 aug 2025 1 COP = 1.7953 PYG 1 PYG = 0.557 COP
30 aug 2025 1 COP = 1.7949 PYG 1 PYG = 0.5571 COP
31 aug 2025 1 COP = 1.7949 PYG 1 PYG = 0.5571 COP

Sep 2025

DatumCOP-PYGPYG-COP
01 sep 2025 1 COP = 1.7978 PYG 1 PYG = 0.5562 COP
02 sep 2025 1 COP = 1.798 PYG 1 PYG = 0.5562 COP
03 sep 2025 1 COP = 1.8032 PYG 1 PYG = 0.5546 COP
04 sep 2025 1 COP = 1.8013 PYG 1 PYG = 0.5552 COP
05 sep 2025 1 COP = 1.8087 PYG 1 PYG = 0.5529 COP
06 sep 2025 1 COP = 1.8074 PYG 1 PYG = 0.5533 COP
07 sep 2025 1 COP = 1.8074 PYG 1 PYG = 0.5533 COP

COP-PYG och PYG-COP växelkurser info

Colombian Peso (COP) är valutan som används i Colombia. Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Colombia och Paraguay, kurser som anges som referenskurser.