CurrencyStats247

> COP-PKR och PKR-COP växelkurser - 2024

COP-PKR och PKR-COP växelkurser - 2024

COP-PKR och PKR-COP växelkurser

Se växelkurserna för COP-PKR PKR-COP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 COP = 0,0683 PKR

1 PKR = 14,6316 COP

1år 2år 3år

COP till PKRPKR till COP

Jan 2024

Datum	COP-PKR	PKR-COP
01 jan 2024	1 COP = 0.0718 PKR	1 PKR = 13.9251 COP
02 jan 2024	1 COP = 0.0718 PKR	1 PKR = 13.9207 COP
03 jan 2024	1 COP = 0.0722 PKR	1 PKR = 13.8453 COP
04 jan 2024	1 COP = 0.0723 PKR	1 PKR = 13.833 COP
05 jan 2024	1 COP = 0.0706 PKR	1 PKR = 14.1679 COP
06 jan 2024	1 COP = 0.0707 PKR	1 PKR = 14.1385 COP
07 jan 2024	1 COP = 0.0707 PKR	1 PKR = 14.1385 COP
08 jan 2024	1 COP = 0.0721 PKR	1 PKR = 13.8777 COP
09 jan 2024	1 COP = 0.0723 PKR	1 PKR = 13.8276 COP
10 jan 2024	1 COP = 0.0711 PKR	1 PKR = 14.0603 COP
11 jan 2024	1 COP = 0.0717 PKR	1 PKR = 13.9555 COP
12 jan 2024	1 COP = 0.0708 PKR	1 PKR = 14.1179 COP
13 jan 2024	1 COP = 0.0708 PKR	1 PKR = 14.1339 COP
14 jan 2024	1 COP = 0.0708 PKR	1 PKR = 14.1339 COP
15 jan 2024	1 COP = 0.0715 PKR	1 PKR = 13.9918 COP
16 jan 2024	1 COP = 0.0718 PKR	1 PKR = 13.9247 COP
17 jan 2024	1 COP = 0.0709 PKR	1 PKR = 14.1085 COP
18 jan 2024	1 COP = 0.0699 PKR	1 PKR = 14.3044 COP
19 jan 2024	1 COP = 0.0713 PKR	1 PKR = 14.0206 COP
20 jan 2024	1 COP = 0.0714 PKR	1 PKR = 14.0007 COP
21 jan 2024	1 COP = 0.0714 PKR	1 PKR = 14.0007 COP
22 jan 2024	1 COP = 0.0716 PKR	1 PKR = 13.9602 COP
23 jan 2024	1 COP = 0.0715 PKR	1 PKR = 13.9921 COP
24 jan 2024	1 COP = 0.0703 PKR	1 PKR = 14.2258 COP
25 jan 2024	1 COP = 0.0715 PKR	1 PKR = 13.9947 COP
26 jan 2024	1 COP = 0.0709 PKR	1 PKR = 14.095 COP
27 jan 2024	1 COP = 0.071 PKR	1 PKR = 14.0781 COP
28 jan 2024	1 COP = 0.071 PKR	1 PKR = 14.0781 COP
29 jan 2024	1 COP = 0.0706 PKR	1 PKR = 14.1606 COP
30 jan 2024	1 COP = 0.0711 PKR	1 PKR = 14.0697 COP
31 jan 2024	1 COP = 0.0713 PKR	1 PKR = 14.0338 COP

Feb 2024

Datum	COP-PKR	PKR-COP
01 feb 2024	1 COP = 0.0712 PKR	1 PKR = 14.0371 COP
02 feb 2024	1 COP = 0.0711 PKR	1 PKR = 14.0611 COP
03 feb 2024	1 COP = 0.0711 PKR	1 PKR = 14.0658 COP
04 feb 2024	1 COP = 0.0711 PKR	1 PKR = 14.0658 COP
05 feb 2024	1 COP = 0.0702 PKR	1 PKR = 14.247 COP
06 feb 2024	1 COP = 0.0705 PKR	1 PKR = 14.193 COP
07 feb 2024	1 COP = 0.0705 PKR	1 PKR = 14.1786 COP
08 feb 2024	1 COP = 0.0706 PKR	1 PKR = 14.158 COP
09 feb 2024	1 COP = 0.0701 PKR	1 PKR = 14.2602 COP
10 feb 2024	1 COP = 0.0702 PKR	1 PKR = 14.2458 COP
11 feb 2024	1 COP = 0.0702 PKR	1 PKR = 14.2458 COP
12 feb 2024	1 COP = 0.0712 PKR	1 PKR = 14.0404 COP
13 feb 2024	1 COP = 0.0714 PKR	1 PKR = 14.0089 COP
14 feb 2024	1 COP = 0.0711 PKR	1 PKR = 14.0565 COP
15 feb 2024	1 COP = 0.0713 PKR	1 PKR = 14.021 COP
16 feb 2024	1 COP = 0.0713 PKR	1 PKR = 14.0312 COP
17 feb 2024	1 COP = 0.0715 PKR	1 PKR = 13.9937 COP
18 feb 2024	1 COP = 0.0714 PKR	1 PKR = 13.9998 COP
19 feb 2024	1 COP = 0.0708 PKR	1 PKR = 14.1218 COP
20 feb 2024	1 COP = 0.0713 PKR	1 PKR = 14.0232 COP
21 feb 2024	1 COP = 0.0713 PKR	1 PKR = 14.0208 COP
22 feb 2024	1 COP = 0.0711 PKR	1 PKR = 14.0645 COP
23 feb 2024	1 COP = 0.0711 PKR	1 PKR = 14.0626 COP
24 feb 2024	1 COP = 0.0711 PKR	1 PKR = 14.0621 COP
25 feb 2024	1 COP = 0.0711 PKR	1 PKR = 14.0621 COP
26 feb 2024	1 COP = 0.0705 PKR	1 PKR = 14.1835 COP
27 feb 2024	1 COP = 0.07 PKR	1 PKR = 14.2862 COP
28 feb 2024	1 COP = 0.0709 PKR	1 PKR = 14.0979 COP
29 feb 2024	1 COP = 0.0704 PKR	1 PKR = 14.2104 COP

Mar 2024

Datum	COP-PKR	PKR-COP
01 mar 2024	1 COP = 0.0711 PKR	1 PKR = 14.0695 COP
02 mar 2024	1 COP = 0.0711 PKR	1 PKR = 14.0593 COP
03 mar 2024	1 COP = 0.0711 PKR	1 PKR = 14.0593 COP
04 mar 2024	1 COP = 0.0705 PKR	1 PKR = 14.1806 COP
05 mar 2024	1 COP = 0.0708 PKR	1 PKR = 14.126 COP
06 mar 2024	1 COP = 0.0709 PKR	1 PKR = 14.1021 COP
07 mar 2024	1 COP = 0.0712 PKR	1 PKR = 14.0503 COP
08 mar 2024	1 COP = 0.0713 PKR	1 PKR = 14.0205 COP
09 mar 2024	1 COP = 0.0713 PKR	1 PKR = 14.024 COP
10 mar 2024	1 COP = 0.0713 PKR	1 PKR = 14.024 COP
11 mar 2024	1 COP = 0.0714 PKR	1 PKR = 14.0038 COP
12 mar 2024	1 COP = 0.0713 PKR	1 PKR = 14.0255 COP
13 mar 2024	1 COP = 0.0705 PKR	1 PKR = 14.1838 COP
14 mar 2024	1 COP = 0.0714 PKR	1 PKR = 14.0055 COP
15 mar 2024	1 COP = 0.0715 PKR	1 PKR = 13.9799 COP
16 mar 2024	1 COP = 0.0718 PKR	1 PKR = 13.934 COP
17 mar 2024	1 COP = 0.0718 PKR	1 PKR = 13.934 COP
18 mar 2024	1 COP = 0.072 PKR	1 PKR = 13.894 COP
19 mar 2024	1 COP = 0.0715 PKR	1 PKR = 13.9837 COP
20 mar 2024	1 COP = 0.0717 PKR	1 PKR = 13.9463 COP
21 mar 2024	1 COP = 0.0719 PKR	1 PKR = 13.9117 COP
22 mar 2024	1 COP = 0.0713 PKR	1 PKR = 14.0215 COP
23 mar 2024	1 COP = 0.0715 PKR	1 PKR = 13.982 COP
24 mar 2024	1 COP = 0.0715 PKR	1 PKR = 13.982 COP
25 mar 2024	1 COP = 0.0714 PKR	1 PKR = 14.0121 COP
26 mar 2024	1 COP = 0.0705 PKR	1 PKR = 14.176 COP
27 mar 2024	1 COP = 0.0718 PKR	1 PKR = 13.9306 COP
28 mar 2024	1 COP = 0.0719 PKR	1 PKR = 13.8986 COP
29 mar 2024	1 COP = 0.0719 PKR	1 PKR = 13.9071 COP
30 mar 2024	1 COP = 0.072 PKR	1 PKR = 13.8955 COP
31 mar 2024	1 COP = 0.072 PKR	1 PKR = 13.8955 COP

Apr 2024

Datum	COP-PKR	PKR-COP
01 apr 2024	1 COP = 0.072 PKR	1 PKR = 13.8946 COP
02 apr 2024	1 COP = 0.0719 PKR	1 PKR = 13.908 COP
03 apr 2024	1 COP = 0.0724 PKR	1 PKR = 13.8215 COP
04 apr 2024	1 COP = 0.0729 PKR	1 PKR = 13.724 COP
05 apr 2024	1 COP = 0.0738 PKR	1 PKR = 13.549 COP
06 apr 2024	1 COP = 0.0736 PKR	1 PKR = 13.59 COP
07 apr 2024	1 COP = 0.0736 PKR	1 PKR = 13.59 COP
08 apr 2024	1 COP = 0.0738 PKR	1 PKR = 13.5439 COP
09 apr 2024	1 COP = 0.0736 PKR	1 PKR = 13.5853 COP
10 apr 2024	1 COP = 0.0738 PKR	1 PKR = 13.55 COP
11 apr 2024	1 COP = 0.073 PKR	1 PKR = 13.7072 COP
12 apr 2024	1 COP = 0.0726 PKR	1 PKR = 13.7763 COP
13 apr 2024	1 COP = 0.072 PKR	1 PKR = 13.8843 COP
14 apr 2024	1 COP = 0.0727 PKR	1 PKR = 13.757 COP
15 apr 2024	1 COP = 0.0725 PKR	1 PKR = 13.7994 COP
16 apr 2024	1 COP = 0.0716 PKR	1 PKR = 13.9647 COP
17 apr 2024	1 COP = 0.0709 PKR	1 PKR = 14.1045 COP
18 apr 2024	1 COP = 0.0714 PKR	1 PKR = 14.009 COP
19 apr 2024	1 COP = 0.0708 PKR	1 PKR = 14.1147 COP
20 apr 2024	1 COP = 0.0708 PKR	1 PKR = 14.1158 COP
21 apr 2024	1 COP = 0.0708 PKR	1 PKR = 14.1158 COP
22 apr 2024	1 COP = 0.0712 PKR	1 PKR = 14.0532 COP
23 apr 2024	1 COP = 0.0712 PKR	1 PKR = 14.0505 COP
24 apr 2024	1 COP = 0.0713 PKR	1 PKR = 14.0238 COP
25 apr 2024	1 COP = 0.0707 PKR	1 PKR = 14.1363 COP
26 apr 2024	1 COP = 0.0703 PKR	1 PKR = 14.224 COP
27 apr 2024	1 COP = 0.0704 PKR	1 PKR = 14.2079 COP
28 apr 2024	1 COP = 0.0704 PKR	1 PKR = 14.2079 COP
29 apr 2024	1 COP = 0.0703 PKR	1 PKR = 14.2285 COP
30 apr 2024	1 COP = 0.072 PKR	1 PKR = 13.8857 COP

May 2024

Datum	COP-PKR	PKR-COP
01 maj 2024	1 COP = 0.0711 PKR	1 PKR = 14.0679 COP
02 maj 2024	1 COP = 0.0711 PKR	1 PKR = 14.0601 COP
03 maj 2024	1 COP = 0.0713 PKR	1 PKR = 14.0328 COP
04 maj 2024	1 COP = 0.0714 PKR	1 PKR = 14.0009 COP
05 maj 2024	1 COP = 0.0714 PKR	1 PKR = 14.0009 COP
06 maj 2024	1 COP = 0.0713 PKR	1 PKR = 14.0212 COP
07 maj 2024	1 COP = 0.0714 PKR	1 PKR = 14.0072 COP
08 maj 2024	1 COP = 0.0716 PKR	1 PKR = 13.9717 COP
09 maj 2024	1 COP = 0.0715 PKR	1 PKR = 13.9864 COP
10 maj 2024	1 COP = 0.0713 PKR	1 PKR = 14.0328 COP
11 maj 2024	1 COP = 0.0714 PKR	1 PKR = 13.9964 COP
12 maj 2024	1 COP = 0.0715 PKR	1 PKR = 13.991 COP
13 maj 2024	1 COP = 0.0716 PKR	1 PKR = 13.9753 COP
14 maj 2024	1 COP = 0.0716 PKR	1 PKR = 13.9631 COP
15 maj 2024	1 COP = 0.0722 PKR	1 PKR = 13.8508 COP
16 maj 2024	1 COP = 0.0729 PKR	1 PKR = 13.7207 COP
17 maj 2024	1 COP = 0.0728 PKR	1 PKR = 13.7444 COP
18 maj 2024	1 COP = 0.0728 PKR	1 PKR = 13.7399 COP
19 maj 2024	1 COP = 0.0728 PKR	1 PKR = 13.7399 COP
20 maj 2024	1 COP = 0.0727 PKR	1 PKR = 13.7514 COP
21 maj 2024	1 COP = 0.0728 PKR	1 PKR = 13.7451 COP
22 maj 2024	1 COP = 0.073 PKR	1 PKR = 13.6995 COP
23 maj 2024	1 COP = 0.0727 PKR	1 PKR = 13.7568 COP
24 maj 2024	1 COP = 0.072 PKR	1 PKR = 13.8871 COP
25 maj 2024	1 COP = 0.0719 PKR	1 PKR = 13.9088 COP
26 maj 2024	1 COP = 0.0719 PKR	1 PKR = 13.9088 COP
27 maj 2024	1 COP = 0.072 PKR	1 PKR = 13.8863 COP
28 maj 2024	1 COP = 0.0718 PKR	1 PKR = 13.9179 COP
29 maj 2024	1 COP = 0.0722 PKR	1 PKR = 13.8561 COP
30 maj 2024	1 COP = 0.0719 PKR	1 PKR = 13.9048 COP
31 maj 2024	1 COP = 0.072 PKR	1 PKR = 13.8879 COP

Jun 2024

Datum	COP-PKR	PKR-COP
01 jun 2024	1 COP = 0.0721 PKR	1 PKR = 13.8706 COP
02 jun 2024	1 COP = 0.0721 PKR	1 PKR = 13.8706 COP
03 jun 2024	1 COP = 0.0723 PKR	1 PKR = 13.8404 COP
04 jun 2024	1 COP = 0.0721 PKR	1 PKR = 13.8694 COP
05 jun 2024	1 COP = 0.0709 PKR	1 PKR = 14.1025 COP
06 jun 2024	1 COP = 0.0709 PKR	1 PKR = 14.0963 COP
07 jun 2024	1 COP = 0.0705 PKR	1 PKR = 14.1749 COP
08 jun 2024	1 COP = 0.0706 PKR	1 PKR = 14.1736 COP
09 jun 2024	1 COP = 0.0706 PKR	1 PKR = 14.1736 COP
10 jun 2024	1 COP = 0.0696 PKR	1 PKR = 14.3689 COP
11 jun 2024	1 COP = 0.0708 PKR	1 PKR = 14.1157 COP
12 jun 2024	1 COP = 0.0698 PKR	1 PKR = 14.324 COP
13 jun 2024	1 COP = 0.0692 PKR	1 PKR = 14.4498 COP
14 jun 2024	1 COP = 0.0672 PKR	1 PKR = 14.8861 COP
15 jun 2024	1 COP = 0.0671 PKR	1 PKR = 14.8985 COP
16 jun 2024	1 COP = 0.0671 PKR	1 PKR = 14.8985 COP
17 jun 2024	1 COP = 0.0673 PKR	1 PKR = 14.8605 COP
18 jun 2024	1 COP = 0.0674 PKR	1 PKR = 14.8273 COP
19 jun 2024	1 COP = 0.0672 PKR	1 PKR = 14.8861 COP
20 jun 2024	1 COP = 0.0669 PKR	1 PKR = 14.945 COP
21 jun 2024	1 COP = 0.0667 PKR	1 PKR = 14.9836 COP
22 jun 2024	1 COP = 0.0668 PKR	1 PKR = 14.9807 COP
23 jun 2024	1 COP = 0.0668 PKR	1 PKR = 14.9807 COP
24 jun 2024	1 COP = 0.0672 PKR	1 PKR = 14.8792 COP
25 jun 2024	1 COP = 0.0682 PKR	1 PKR = 14.6734 COP
26 jun 2024	1 COP = 0.0681 PKR	1 PKR = 14.6893 COP
27 jun 2024	1 COP = 0.0673 PKR	1 PKR = 14.853 COP
28 jun 2024	1 COP = 0.0669 PKR	1 PKR = 14.9386 COP
29 jun 2024	1 COP = 0.0671 PKR	1 PKR = 14.9125 COP
30 jun 2024	1 COP = 0.0665 PKR	1 PKR = 15.0286 COP

Jul 2024

Datum	COP-PKR	PKR-COP
01 jul 2024	1 COP = 0.0672 PKR	1 PKR = 14.8819 COP
02 jul 2024	1 COP = 0.0673 PKR	1 PKR = 14.851 COP
03 jul 2024	1 COP = 0.0675 PKR	1 PKR = 14.8152 COP
04 jul 2024	1 COP = 0.0679 PKR	1 PKR = 14.7323 COP
05 jul 2024	1 COP = 0.068 PKR	1 PKR = 14.7009 COP
06 jul 2024	1 COP = 0.068 PKR	1 PKR = 14.7023 COP
07 jul 2024	1 COP = 0.068 PKR	1 PKR = 14.7023 COP
08 jul 2024	1 COP = 0.0682 PKR	1 PKR = 14.6643 COP
09 jul 2024	1 COP = 0.0685 PKR	1 PKR = 14.5996 COP
10 jul 2024	1 COP = 0.0693 PKR	1 PKR = 14.4231 COP
11 jul 2024	1 COP = 0.0702 PKR	1 PKR = 14.255 COP
12 jul 2024	1 COP = 0.07 PKR	1 PKR = 14.2888 COP
13 jul 2024	1 COP = 0.0708 PKR	1 PKR = 14.1328 COP
14 jul 2024	1 COP = 0.0707 PKR	1 PKR = 14.1512 COP
15 jul 2024	1 COP = 0.0703 PKR	1 PKR = 14.2309 COP
16 jul 2024	1 COP = 0.0708 PKR	1 PKR = 14.121 COP
17 jul 2024	1 COP = 0.07 PKR	1 PKR = 14.2894 COP
18 jul 2024	1 COP = 0.0696 PKR	1 PKR = 14.373 COP
19 jul 2024	1 COP = 0.0691 PKR	1 PKR = 14.4689 COP
20 jul 2024	1 COP = 0.0687 PKR	1 PKR = 14.5594 COP
21 jul 2024	1 COP = 0.0687 PKR	1 PKR = 14.5594 COP
22 jul 2024	1 COP = 0.0689 PKR	1 PKR = 14.5035 COP
23 jul 2024	1 COP = 0.0697 PKR	1 PKR = 14.3572 COP
24 jul 2024	1 COP = 0.0694 PKR	1 PKR = 14.4184 COP
25 jul 2024	1 COP = 0.0689 PKR	1 PKR = 14.5233 COP
26 jul 2024	1 COP = 0.0689 PKR	1 PKR = 14.5073 COP
27 jul 2024	1 COP = 0.0688 PKR	1 PKR = 14.5299 COP
28 jul 2024	1 COP = 0.0688 PKR	1 PKR = 14.5299 COP
29 jul 2024	1 COP = 0.0692 PKR	1 PKR = 14.4405 COP
30 jul 2024	1 COP = 0.0689 PKR	1 PKR = 14.5212 COP
31 jul 2024	1 COP = 0.0684 PKR	1 PKR = 14.6279 COP

Aug 2024

Datum	COP-PKR	PKR-COP
01 aug 2024	1 COP = 0.0687 PKR	1 PKR = 14.5665 COP
02 aug 2024	1 COP = 0.0681 PKR	1 PKR = 14.6811 COP
03 aug 2024	1 COP = 0.0681 PKR	1 PKR = 14.6816 COP
04 aug 2024	1 COP = 0.0681 PKR	1 PKR = 14.6816 COP
05 aug 2024	1 COP = 0.0687 PKR	1 PKR = 14.5496 COP
06 aug 2024	1 COP = 0.0671 PKR	1 PKR = 14.905 COP
07 aug 2024	1 COP = 0.0674 PKR	1 PKR = 14.8476 COP
08 aug 2024	1 COP = 0.0673 PKR	1 PKR = 14.8483 COP
09 aug 2024	1 COP = 0.068 PKR	1 PKR = 14.7137 COP
10 aug 2024	1 COP = 0.0685 PKR	1 PKR = 14.6027 COP
11 aug 2024	1 COP = 0.0684 PKR	1 PKR = 14.6247 COP
12 aug 2024	1 COP = 0.0685 PKR	1 PKR = 14.6087 COP
13 aug 2024	1 COP = 0.0686 PKR	1 PKR = 14.5669 COP
14 aug 2024	1 COP = 0.069 PKR	1 PKR = 14.4891 COP
15 aug 2024	1 COP = 0.0693 PKR	1 PKR = 14.42 COP
16 aug 2024	1 COP = 0.0695 PKR	1 PKR = 14.3848 COP
17 aug 2024	1 COP = 0.0694 PKR	1 PKR = 14.4156 COP
18 aug 2024	1 COP = 0.0694 PKR	1 PKR = 14.4156 COP
19 aug 2024	1 COP = 0.0691 PKR	1 PKR = 14.4736 COP
20 aug 2024	1 COP = 0.0691 PKR	1 PKR = 14.4812 COP
21 aug 2024	1 COP = 0.0698 PKR	1 PKR = 14.3347 COP
22 aug 2024	1 COP = 0.0692 PKR	1 PKR = 14.4505 COP
23 aug 2024	1 COP = 0.0685 PKR	1 PKR = 14.5982 COP
24 aug 2024	1 COP = 0.0685 PKR	1 PKR = 14.6027 COP
25 aug 2024	1 COP = 0.0685 PKR	1 PKR = 14.6027 COP
26 aug 2024	1 COP = 0.0691 PKR	1 PKR = 14.4679 COP
27 aug 2024	1 COP = 0.0691 PKR	1 PKR = 14.4684 COP
28 aug 2024	1 COP = 0.0689 PKR	1 PKR = 14.5184 COP
29 aug 2024	1 COP = 0.0683 PKR	1 PKR = 14.6509 COP
30 aug 2024	1 COP = 0.0676 PKR	1 PKR = 14.7964 COP
31 aug 2024	1 COP = 0.0666 PKR	1 PKR = 15.0067 COP

Sep 2024

Datum	COP-PKR	PKR-COP
01 sep 2024	1 COP = 0.0676 PKR	1 PKR = 14.7997 COP
02 sep 2024	1 COP = 0.0675 PKR	1 PKR = 14.8148 COP
03 sep 2024	1 COP = 0.0671 PKR	1 PKR = 14.9097 COP
04 sep 2024	1 COP = 0.0667 PKR	1 PKR = 14.9934 COP
05 sep 2024	1 COP = 0.0667 PKR	1 PKR = 14.9856 COP
06 sep 2024	1 COP = 0.0669 PKR	1 PKR = 14.9522 COP
07 sep 2024	1 COP = 0.0669 PKR	1 PKR = 14.9444 COP
08 sep 2024	1 COP = 0.0669 PKR	1 PKR = 14.9444 COP
09 sep 2024	1 COP = 0.0668 PKR	1 PKR = 14.9743 COP
10 sep 2024	1 COP = 0.0662 PKR	1 PKR = 15.1104 COP
11 sep 2024	1 COP = 0.0651 PKR	1 PKR = 15.3695 COP
12 sep 2024	1 COP = 0.0652 PKR	1 PKR = 15.3316 COP
13 sep 2024	1 COP = 0.0661 PKR	1 PKR = 15.1287 COP
14 sep 2024	1 COP = 0.0661 PKR	1 PKR = 15.1386 COP
15 sep 2024	1 COP = 0.0661 PKR	1 PKR = 15.1386 COP
16 sep 2024	1 COP = 0.0662 PKR	1 PKR = 15.0954 COP
17 sep 2024	1 COP = 0.0661 PKR	1 PKR = 15.1304 COP
18 sep 2024	1 COP = 0.0658 PKR	1 PKR = 15.1961 COP
19 sep 2024	1 COP = 0.0667 PKR	1 PKR = 15.0029 COP
20 sep 2024	1 COP = 0.0668 PKR	1 PKR = 14.9776 COP
21 sep 2024	1 COP = 0.0668 PKR	1 PKR = 14.9739 COP
22 sep 2024	1 COP = 0.0668 PKR	1 PKR = 14.9739 COP
23 sep 2024	1 COP = 0.0669 PKR	1 PKR = 14.9582 COP
24 sep 2024	1 COP = 0.0668 PKR	1 PKR = 14.9762 COP
25 sep 2024	1 COP = 0.067 PKR	1 PKR = 14.927 COP
26 sep 2024	1 COP = 0.0661 PKR	1 PKR = 15.125 COP
27 sep 2024	1 COP = 0.0667 PKR	1 PKR = 14.9859 COP
28 sep 2024	1 COP = 0.0665 PKR	1 PKR = 15.0323 COP
29 sep 2024	1 COP = 0.0665 PKR	1 PKR = 15.0323 COP
30 sep 2024	1 COP = 0.0666 PKR	1 PKR = 15.0076 COP

Oct 2024

Datum	COP-PKR	PKR-COP
01 okt 2024	1 COP = 0.0661 PKR	1 PKR = 15.137 COP
02 okt 2024	1 COP = 0.0657 PKR	1 PKR = 15.2287 COP
03 okt 2024	1 COP = 0.0664 PKR	1 PKR = 15.06 COP
04 okt 2024	1 COP = 0.0662 PKR	1 PKR = 15.1012 COP
05 okt 2024	1 COP = 0.0662 PKR	1 PKR = 15.0982 COP
06 okt 2024	1 COP = 0.0662 PKR	1 PKR = 15.0982 COP
07 okt 2024	1 COP = 0.0666 PKR	1 PKR = 15.0179 COP
08 okt 2024	1 COP = 0.0659 PKR	1 PKR = 15.1746 COP
09 okt 2024	1 COP = 0.0657 PKR	1 PKR = 15.232 COP
10 okt 2024	1 COP = 0.0656 PKR	1 PKR = 15.2348 COP
11 okt 2024	1 COP = 0.066 PKR	1 PKR = 15.1604 COP
12 okt 2024	1 COP = 0.0661 PKR	1 PKR = 15.1381 COP
13 okt 2024	1 COP = 0.0662 PKR	1 PKR = 15.11 COP
14 okt 2024	1 COP = 0.0659 PKR	1 PKR = 15.1648 COP
15 okt 2024	1 COP = 0.066 PKR	1 PKR = 15.1448 COP
16 okt 2024	1 COP = 0.0654 PKR	1 PKR = 15.2801 COP
17 okt 2024	1 COP = 0.0652 PKR	1 PKR = 15.347 COP
18 okt 2024	1 COP = 0.0652 PKR	1 PKR = 15.3294 COP
19 okt 2024	1 COP = 0.0653 PKR	1 PKR = 15.3104 COP
20 okt 2024	1 COP = 0.0653 PKR	1 PKR = 15.3104 COP
21 okt 2024	1 COP = 0.0655 PKR	1 PKR = 15.2644 COP
22 okt 2024	1 COP = 0.0649 PKR	1 PKR = 15.4201 COP
23 okt 2024	1 COP = 0.0651 PKR	1 PKR = 15.3649 COP
24 okt 2024	1 COP = 0.0645 PKR	1 PKR = 15.5108 COP
25 okt 2024	1 COP = 0.0644 PKR	1 PKR = 15.533 COP
26 okt 2024	1 COP = 0.0643 PKR	1 PKR = 15.5503 COP
27 okt 2024	1 COP = 0.0643 PKR	1 PKR = 15.5503 COP
28 okt 2024	1 COP = 0.064 PKR	1 PKR = 15.6294 COP
29 okt 2024	1 COP = 0.0639 PKR	1 PKR = 15.645 COP
30 okt 2024	1 COP = 0.0636 PKR	1 PKR = 15.7286 COP
31 okt 2024	1 COP = 0.0631 PKR	1 PKR = 15.858 COP

Nov 2024

Datum	COP-PKR	PKR-COP
01 nov 2024	1 COP = 0.063 PKR	1 PKR = 15.8653 COP
02 nov 2024	1 COP = 0.0627 PKR	1 PKR = 15.9511 COP
03 nov 2024	1 COP = 0.0628 PKR	1 PKR = 15.9312 COP
04 nov 2024	1 COP = 0.0628 PKR	1 PKR = 15.9143 COP
05 nov 2024	1 COP = 0.0629 PKR	1 PKR = 15.8975 COP
06 nov 2024	1 COP = 0.0629 PKR	1 PKR = 15.8955 COP
07 nov 2024	1 COP = 0.0632 PKR	1 PKR = 15.8107 COP
08 nov 2024	1 COP = 0.064 PKR	1 PKR = 15.6271 COP
09 nov 2024	1 COP = 0.0645 PKR	1 PKR = 15.4996 COP
10 nov 2024	1 COP = 0.0645 PKR	1 PKR = 15.4996 COP
11 nov 2024	1 COP = 0.0637 PKR	1 PKR = 15.6921 COP
12 nov 2024	1 COP = 0.0637 PKR	1 PKR = 15.704 COP
13 nov 2024	1 COP = 0.0626 PKR	1 PKR = 15.9856 COP
14 nov 2024	1 COP = 0.062 PKR	1 PKR = 16.131 COP
15 nov 2024	1 COP = 0.0622 PKR	1 PKR = 16.0897 COP
16 nov 2024	1 COP = 0.0619 PKR	1 PKR = 16.1555 COP
17 nov 2024	1 COP = 0.0619 PKR	1 PKR = 16.1555 COP
18 nov 2024	1 COP = 0.0631 PKR	1 PKR = 15.8596 COP
19 nov 2024	1 COP = 0.063 PKR	1 PKR = 15.8789 COP
20 nov 2024	1 COP = 0.0631 PKR	1 PKR = 15.8358 COP
21 nov 2024	1 COP = 0.0631 PKR	1 PKR = 15.8446 COP
22 nov 2024	1 COP = 0.0633 PKR	1 PKR = 15.7995 COP
23 nov 2024	1 COP = 0.0632 PKR	1 PKR = 15.8117 COP
24 nov 2024	1 COP = 0.0632 PKR	1 PKR = 15.8117 COP
25 nov 2024	1 COP = 0.0634 PKR	1 PKR = 15.7633 COP
26 nov 2024	1 COP = 0.0632 PKR	1 PKR = 15.8329 COP
27 nov 2024	1 COP = 0.0631 PKR	1 PKR = 15.8523 COP
28 nov 2024	1 COP = 0.0635 PKR	1 PKR = 15.7591 COP
29 nov 2024	1 COP = 0.0628 PKR	1 PKR = 15.9325 COP
30 nov 2024	1 COP = 0.0634 PKR	1 PKR = 15.7651 COP

Dec 2024

Datum	COP-PKR	PKR-COP
01 dec 2024	1 COP = 0.0634 PKR	1 PKR = 15.7651 COP
02 dec 2024	1 COP = 0.0622 PKR	1 PKR = 16.08 COP
03 dec 2024	1 COP = 0.0624 PKR	1 PKR = 16.0353 COP
04 dec 2024	1 COP = 0.0626 PKR	1 PKR = 15.9848 COP
05 dec 2024	1 COP = 0.0626 PKR	1 PKR = 15.9813 COP
06 dec 2024	1 COP = 0.063 PKR	1 PKR = 15.876 COP
07 dec 2024	1 COP = 0.0629 PKR	1 PKR = 15.8911 COP
08 dec 2024	1 COP = 0.0629 PKR	1 PKR = 15.8911 COP
09 dec 2024	1 COP = 0.0629 PKR	1 PKR = 15.8973 COP
10 dec 2024	1 COP = 0.0633 PKR	1 PKR = 15.7888 COP
11 dec 2024	1 COP = 0.0636 PKR	1 PKR = 15.7233 COP
12 dec 2024	1 COP = 0.0641 PKR	1 PKR = 15.6123 COP
13 dec 2024	1 COP = 0.0638 PKR	1 PKR = 15.667 COP
14 dec 2024	1 COP = 0.064 PKR	1 PKR = 15.6355 COP
15 dec 2024	1 COP = 0.064 PKR	1 PKR = 15.6355 COP
16 dec 2024	1 COP = 0.0644 PKR	1 PKR = 15.5249 COP
17 dec 2024	1 COP = 0.0644 PKR	1 PKR = 15.5307 COP
18 dec 2024	1 COP = 0.064 PKR	1 PKR = 15.6198 COP
19 dec 2024	1 COP = 0.0636 PKR	1 PKR = 15.7134 COP
20 dec 2024	1 COP = 0.0637 PKR	1 PKR = 15.702 COP
21 dec 2024	1 COP = 0.0636 PKR	1 PKR = 15.7258 COP
22 dec 2024	1 COP = 0.0636 PKR	1 PKR = 15.7258 COP
23 dec 2024	1 COP = 0.0636 PKR	1 PKR = 15.7319 COP
24 dec 2024	1 COP = 0.0631 PKR	1 PKR = 15.8577 COP
25 dec 2024	1 COP = 0.0633 PKR	1 PKR = 15.806 COP
26 dec 2024	1 COP = 0.0636 PKR	1 PKR = 15.7219 COP
27 dec 2024	1 COP = 0.0634 PKR	1 PKR = 15.774 COP
28 dec 2024	1 COP = 0.0634 PKR	1 PKR = 15.7816 COP
29 dec 2024	1 COP = 0.0634 PKR	1 PKR = 15.7816 COP
30 dec 2024	1 COP = 0.0631 PKR	1 PKR = 15.8357 COP
31 dec 2024	1 COP = 0.0632 PKR	1 PKR = 15.8152 COP

COP-PKR och PKR-COP växelkurser info

Colombian Peso (COP) är valutan som används i Colombia. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Colombia och Pakistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats