currencystats247.com

CurrencyStats247 > Växelkurser > COP-PGK och PGK-COP växelkurser - 2025

COP-PGK och PGK-COP växelkurser - 2025

COP-PGK och PGK-COP växelkurser

Se växelkurserna för COP-PGK PGK-COP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 COP = 0,001 PGK
1 PGK = 1031,8992 COP

Jan 2025

DatumCOP-PGKPGK-COP
01 jan 2025 1 COP = 0.0009 PGK 1 PGK = 1085.1216 COP
02 jan 2025 1 COP = 0.0009 PGK 1 PGK = 1083.9475 COP
03 jan 2025 1 COP = 0.0009 PGK 1 PGK = 1094.1968 COP
04 jan 2025 1 COP = 0.0009 PGK 1 PGK = 1092.2182 COP
05 jan 2025 1 COP = 0.0009 PGK 1 PGK = 1092.2182 COP
06 jan 2025 1 COP = 0.0009 PGK 1 PGK = 1083.8491 COP
07 jan 2025 1 COP = 0.0009 PGK 1 PGK = 1066.7073 COP
08 jan 2025 1 COP = 0.0009 PGK 1 PGK = 1080.2877 COP
09 jan 2025 1 COP = 0.0009 PGK 1 PGK = 1079.1114 COP
10 jan 2025 1 COP = 0.0009 PGK 1 PGK = 1080.6802 COP
11 jan 2025 1 COP = 0.0009 PGK 1 PGK = 1080.0484 COP
12 jan 2025 1 COP = 0.0009 PGK 1 PGK = 1080.0484 COP
13 jan 2025 1 COP = 0.0009 PGK 1 PGK = 1083.478 COP
14 jan 2025 1 COP = 0.0009 PGK 1 PGK = 1056.5006 COP
15 jan 2025 1 COP = 0.0009 PGK 1 PGK = 1052.9704 COP
16 jan 2025 1 COP = 0.0009 PGK 1 PGK = 1056.079 COP
17 jan 2025 1 COP = 0.0009 PGK 1 PGK = 1068.6696 COP
18 jan 2025 1 COP = 0.0009 PGK 1 PGK = 1068.6472 COP
19 jan 2025 1 COP = 0.0009 PGK 1 PGK = 1068.6472 COP
20 jan 2025 1 COP = 0.0009 PGK 1 PGK = 1066.407 COP
21 jan 2025 1 COP = 0.0009 PGK 1 PGK = 1057.9834 COP
22 jan 2025 1 COP = 0.0009 PGK 1 PGK = 1064.2394 COP
23 jan 2025 1 COP = 0.0009 PGK 1 PGK = 1060.9133 COP
24 jan 2025 1 COP = 0.001 PGK 1 PGK = 1052.5687 COP
25 jan 2025 1 COP = 0.0009 PGK 1 PGK = 1053.9558 COP
26 jan 2025 1 COP = 0.0009 PGK 1 PGK = 1053.9558 COP
27 jan 2025 1 COP = 0.001 PGK 1 PGK = 1052.2045 COP
28 jan 2025 1 COP = 0.001 PGK 1 PGK = 1030.7018 COP
29 jan 2025 1 COP = 0.001 PGK 1 PGK = 1035.429 COP
30 jan 2025 1 COP = 0.001 PGK 1 PGK = 1024.6809 COP
31 jan 2025 1 COP = 0.001 PGK 1 PGK = 1022.4681 COP

Feb 2025

DatumCOP-PGKPGK-COP
01 feb 2025 1 COP = 0.001 PGK 1 PGK = 1033.0814 COP
02 feb 2025 1 COP = 0.001 PGK 1 PGK = 1020.0475 COP
03 feb 2025 1 COP = 0.0009 PGK 1 PGK = 1053.711 COP
04 feb 2025 1 COP = 0.001 PGK 1 PGK = 1022.358 COP
05 feb 2025 1 COP = 0.001 PGK 1 PGK = 1037.5559 COP
06 feb 2025 1 COP = 0.001 PGK 1 PGK = 1024.5429 COP
07 feb 2025 1 COP = 0.001 PGK 1 PGK = 1030.7078 COP
08 feb 2025 1 COP = 0.001 PGK 1 PGK = 1029.5442 COP
09 feb 2025 1 COP = 0.001 PGK 1 PGK = 1029.5442 COP
10 feb 2025 1 COP = 0.001 PGK 1 PGK = 1015.1954 COP
11 feb 2025 1 COP = 0.001 PGK 1 PGK = 1014.3024 COP
12 feb 2025 1 COP = 0.001 PGK 1 PGK = 1029.4387 COP
13 feb 2025 1 COP = 0.001 PGK 1 PGK = 1038.9976 COP
14 feb 2025 1 COP = 0.001 PGK 1 PGK = 1025.9542 COP
15 feb 2025 1 COP = 0.001 PGK 1 PGK = 1028.6936 COP
16 feb 2025 1 COP = 0.001 PGK 1 PGK = 1028.6936 COP
17 feb 2025 1 COP = 0.001 PGK 1 PGK = 1025.6457 COP
18 feb 2025 1 COP = 0.001 PGK 1 PGK = 1010.7114 COP
19 feb 2025 1 COP = 0.001 PGK 1 PGK = 1017.31 COP
20 feb 2025 1 COP = 0.001 PGK 1 PGK = 1021.6858 COP
21 feb 2025 1 COP = 0.001 PGK 1 PGK = 997.0145 COP
22 feb 2025 1 COP = 0.001 PGK 1 PGK = 998.3392 COP
23 feb 2025 1 COP = 0.001 PGK 1 PGK = 998.3392 COP
24 feb 2025 1 COP = 0.001 PGK 1 PGK = 999.7537 COP
25 feb 2025 1 COP = 0.001 PGK 1 PGK = 1022.7742 COP
26 feb 2025 1 COP = 0.001 PGK 1 PGK = 1016.9888 COP
27 feb 2025 1 COP = 0.001 PGK 1 PGK = 1019.8591 COP
28 feb 2025 1 COP = 0.001 PGK 1 PGK = 1026.5335 COP

Mar 2025

DatumCOP-PGKPGK-COP
01 mar 2025 1 COP = 0.001 PGK 1 PGK = 1046.4803 COP
02 mar 2025 1 COP = 0.001 PGK 1 PGK = 1031.2723 COP
03 mar 2025 1 COP = 0.001 PGK 1 PGK = 1032.8989 COP
04 mar 2025 1 COP = 0.001 PGK 1 PGK = 1022.8714 COP
05 mar 2025 1 COP = 0.001 PGK 1 PGK = 1018.6336 COP
06 mar 2025 1 COP = 0.001 PGK 1 PGK = 1006.5491 COP
07 mar 2025 1 COP = 0.001 PGK 1 PGK = 1004.4307 COP
08 mar 2025 1 COP = 0.001 PGK 1 PGK = 1015.2334 COP
09 mar 2025 1 COP = 0.001 PGK 1 PGK = 1004.5146 COP
10 mar 2025 1 COP = 0.001 PGK 1 PGK = 1030.5146 COP
11 mar 2025 1 COP = 0.001 PGK 1 PGK = 1034.145 COP
12 mar 2025 1 COP = 0.001 PGK 1 PGK = 1025.9912 COP
13 mar 2025 1 COP = 0.001 PGK 1 PGK = 1017.2562 COP
14 mar 2025 1 COP = 0.001 PGK 1 PGK = 1021.8863 COP
15 mar 2025 1 COP = 0.001 PGK 1 PGK = 1003.5947 COP
16 mar 2025 1 COP = 0.001 PGK 1 PGK = 1015.0156 COP
17 mar 2025 1 COP = 0.001 PGK 1 PGK = 997.1232 COP
18 mar 2025 1 COP = 0.001 PGK 1 PGK = 990.4875 COP
19 mar 2025 1 COP = 0.001 PGK 1 PGK = 1002.0622 COP
20 mar 2025 1 COP = 0.001 PGK 1 PGK = 1036.0462 COP
21 mar 2025 1 COP = 0.001 PGK 1 PGK = 1032.3239 COP
22 mar 2025 1 COP = 0.001 PGK 1 PGK = 1013.4767 COP
23 mar 2025 1 COP = 0.001 PGK 1 PGK = 1019.0885 COP
24 mar 2025 1 COP = 0.001 PGK 1 PGK = 1014.7654 COP
25 mar 2025 1 COP = 0.001 PGK 1 PGK = 1013.7536 COP
26 mar 2025 1 COP = 0.001 PGK 1 PGK = 996.8881 COP
27 mar 2025 1 COP = 0.001 PGK 1 PGK = 1003.1203 COP
28 mar 2025 1 COP = 0.001 PGK 1 PGK = 1011.1222 COP
29 mar 2025 1 COP = 0.001 PGK 1 PGK = 1010.3873 COP
30 mar 2025 1 COP = 0.001 PGK 1 PGK = 1011.2613 COP
31 mar 2025 1 COP = 0.001 PGK 1 PGK = 1034.3027 COP

Apr 2025

DatumCOP-PGKPGK-COP
01 apr 2025 1 COP = 0.001 PGK 1 PGK = 1028.7832 COP
02 apr 2025 1 COP = 0.001 PGK 1 PGK = 1010.0231 COP
03 apr 2025 1 COP = 0.001 PGK 1 PGK = 1015.9771 COP
04 apr 2025 1 COP = 0.001 PGK 1 PGK = 1007.5118 COP
05 apr 2025 1 COP = 0.001 PGK 1 PGK = 1006.8526 COP
06 apr 2025 1 COP = 0.001 PGK 1 PGK = 1006.8526 COP
07 apr 2025 1 COP = 0.001 PGK 1 PGK = 1027.5487 COP
08 apr 2025 1 COP = 0.0009 PGK 1 PGK = 1083.0822 COP
09 apr 2025 1 COP = 0.0009 PGK 1 PGK = 1071.9947 COP
10 apr 2025 1 COP = 0.001 PGK 1 PGK = 1045.0221 COP
11 apr 2025 1 COP = 0.0009 PGK 1 PGK = 1067.2105 COP
12 apr 2025 1 COP = 0.001 PGK 1 PGK = 1048.1536 COP
13 apr 2025 1 COP = 0.001 PGK 1 PGK = 1050.5852 COP
14 apr 2025 1 COP = 0.001 PGK 1 PGK = 1039.9581 COP
15 apr 2025 1 COP = 0.0009 PGK 1 PGK = 1057.1794 COP
16 apr 2025 1 COP = 0.0009 PGK 1 PGK = 1065.6478 COP
17 apr 2025 1 COP = 0.001 PGK 1 PGK = 1043.2797 COP
18 apr 2025 1 COP = 0.001 PGK 1 PGK = 1042.7668 COP
19 apr 2025 1 COP = 0.001 PGK 1 PGK = 1042.7668 COP
20 apr 2025 1 COP = 0.001 PGK 1 PGK = 1042.7668 COP
21 apr 2025 1 COP = 0.001 PGK 1 PGK = 1042.7668 COP
22 apr 2025 1 COP = 0.001 PGK 1 PGK = 1034.3789 COP
23 apr 2025 1 COP = 0.0009 PGK 1 PGK = 1053.3662 COP
24 apr 2025 1 COP = 0.001 PGK 1 PGK = 1040.1809 COP
25 apr 2025 1 COP = 0.001 PGK 1 PGK = 1043.2911 COP
26 apr 2025 1 COP = 0.001 PGK 1 PGK = 1041.922 COP
27 apr 2025 1 COP = 0.001 PGK 1 PGK = 1041.9219 COP
28 apr 2025 1 COP = 0.001 PGK 1 PGK = 1018.285 COP
29 apr 2025 1 COP = 0.001 PGK 1 PGK = 1017.6653 COP
30 apr 2025 1 COP = 0.001 PGK 1 PGK = 1028.1925 COP

May 2025

DatumCOP-PGKPGK-COP
01 maj 2025 1 COP = 0.001 PGK 1 PGK = 1033.3965 COP
02 maj 2025 1 COP = 0.001 PGK 1 PGK = 1012.4897 COP
03 maj 2025 1 COP = 0.001 PGK 1 PGK = 1027.1392 COP
04 maj 2025 1 COP = 0.001 PGK 1 PGK = 1027.1392 COP
05 maj 2025 1 COP = 0.001 PGK 1 PGK = 1041.3031 COP
06 maj 2025 1 COP = 0.001 PGK 1 PGK = 1051.5202 COP
07 maj 2025 1 COP = 0.001 PGK 1 PGK = 1037.0147 COP
08 maj 2025 1 COP = 0.001 PGK 1 PGK = 1037.0086 COP
09 maj 2025 1 COP = 0.001 PGK 1 PGK = 1024.8523 COP
10 maj 2025 1 COP = 0.001 PGK 1 PGK = 1042.9387 COP
11 maj 2025 1 COP = 0.001 PGK 1 PGK = 1021.6569 COP
12 maj 2025 1 COP = 0.001 PGK 1 PGK = 1022.6759 COP
13 maj 2025 1 COP = 0.001 PGK 1 PGK = 1017.6683 COP
14 maj 2025 1 COP = 0.001 PGK 1 PGK = 1014.565 COP
15 maj 2025 1 COP = 0.001 PGK 1 PGK = 1005.7658 COP
16 maj 2025 1 COP = 0.001 PGK 1 PGK = 1010.7644 COP
17 maj 2025 1 COP = 0.001 PGK 1 PGK = 1010.6767 COP
18 maj 2025 1 COP = 0.001 PGK 1 PGK = 1010.6767 COP
19 maj 2025 1 COP = 0.001 PGK 1 PGK = 1004.6764 COP
20 maj 2025 1 COP = 0.001 PGK 1 PGK = 1003.2479 COP
21 maj 2025 1 COP = 0.001 PGK 1 PGK = 1018.1335 COP
22 maj 2025 1 COP = 0.001 PGK 1 PGK = 1019.074 COP
23 maj 2025 1 COP = 0.001 PGK 1 PGK = 1018.3629 COP
24 maj 2025 1 COP = 0.001 PGK 1 PGK = 1018.8695 COP
25 maj 2025 1 COP = 0.001 PGK 1 PGK = 1018.8695 COP
26 maj 2025 1 COP = 0.001 PGK 1 PGK = 1014.4522 COP
27 maj 2025 1 COP = 0.001 PGK 1 PGK = 1011.6007 COP
28 maj 2025 1 COP = 0.001 PGK 1 PGK = 987.2813 COP
29 maj 2025 1 COP = 0.001 PGK 1 PGK = 989.9758 COP
30 maj 2025 1 COP = 0.001 PGK 1 PGK = 1003.9094 COP
31 maj 2025 1 COP = 0.001 PGK 1 PGK = 1012.4942 COP

Jun 2025

DatumCOP-PGKPGK-COP
01 jun 2025 1 COP = 0.001 PGK 1 PGK = 1013.9147 COP
02 jun 2025 1 COP = 0.001 PGK 1 PGK = 1006.6437 COP
03 jun 2025 1 COP = 0.001 PGK 1 PGK = 1013.0183 COP

COP-PGK och PGK-COP växelkurser info

Colombian Peso (COP) är valutan som används i Colombia. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Colombia och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats