currencystats247.com

CurrencyStats247 > Växelkurser > COP-PEN och PEN-COP växelkurser - 2024

COP-PEN och PEN-COP växelkurser - 2024

COP-PEN och PEN-COP växelkurser

Se växelkurserna för COP-PEN PEN-COP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 COP = 0,0009 PEN
1 PEN = 1085,3714 COP

Jan 2024

DatumCOP-PENPEN-COP
01 jan 2024 1 COP = 0.001 PEN 1 PEN = 1049.0673 COP
02 jan 2024 1 COP = 0.001 PEN 1 PEN = 1046.2471 COP
03 jan 2024 1 COP = 0.0009 PEN 1 PEN = 1054.1434 COP
04 jan 2024 1 COP = 0.001 PEN 1 PEN = 1051.943 COP
05 jan 2024 1 COP = 0.0009 PEN 1 PEN = 1063.1705 COP
06 jan 2024 1 COP = 0.0009 PEN 1 PEN = 1060.9575 COP
07 jan 2024 1 COP = 0.0009 PEN 1 PEN = 1060.9575 COP
08 jan 2024 1 COP = 0.0009 PEN 1 PEN = 1055.5109 COP
09 jan 2024 1 COP = 0.001 PEN 1 PEN = 1052.0893 COP
10 jan 2024 1 COP = 0.0009 PEN 1 PEN = 1065.5664 COP
11 jan 2024 1 COP = 0.0009 PEN 1 PEN = 1060.1468 COP
12 jan 2024 1 COP = 0.0009 PEN 1 PEN = 1056.9279 COP
13 jan 2024 1 COP = 0.0009 PEN 1 PEN = 1058.1244 COP
14 jan 2024 1 COP = 0.0009 PEN 1 PEN = 1058.1244 COP
15 jan 2024 1 COP = 0.0009 PEN 1 PEN = 1059.4535 COP
16 jan 2024 1 COP = 0.0009 PEN 1 PEN = 1055.4973 COP
17 jan 2024 1 COP = 0.0009 PEN 1 PEN = 1060.7157 COP
18 jan 2024 1 COP = 0.0009 PEN 1 PEN = 1054.9532 COP
19 jan 2024 1 COP = 0.001 PEN 1 PEN = 1048.8935 COP
20 jan 2024 1 COP = 0.001 PEN 1 PEN = 1047.3781 COP
21 jan 2024 1 COP = 0.001 PEN 1 PEN = 1047.3781 COP
22 jan 2024 1 COP = 0.001 PEN 1 PEN = 1043.795 COP
23 jan 2024 1 COP = 0.001 PEN 1 PEN = 1045.7704 COP
24 jan 2024 1 COP = 0.001 PEN 1 PEN = 1041.965 COP
25 jan 2024 1 COP = 0.001 PEN 1 PEN = 1040.023 COP
26 jan 2024 1 COP = 0.001 PEN 1 PEN = 1045.9504 COP
27 jan 2024 1 COP = 0.001 PEN 1 PEN = 1044.6957 COP
28 jan 2024 1 COP = 0.001 PEN 1 PEN = 1044.6957 COP
29 jan 2024 1 COP = 0.001 PEN 1 PEN = 1029.5681 COP
30 jan 2024 1 COP = 0.001 PEN 1 PEN = 1031.2779 COP
31 jan 2024 1 COP = 0.001 PEN 1 PEN = 1028.1979 COP

Feb 2024

DatumCOP-PENPEN-COP
01 feb 2024 1 COP = 0.001 PEN 1 PEN = 1027.5106 COP
02 feb 2024 1 COP = 0.001 PEN 1 PEN = 1022.1812 COP
03 feb 2024 1 COP = 0.001 PEN 1 PEN = 1033.4893 COP
04 feb 2024 1 COP = 0.001 PEN 1 PEN = 1033.4893 COP
05 feb 2024 1 COP = 0.001 PEN 1 PEN = 1030.1131 COP
06 feb 2024 1 COP = 0.001 PEN 1 PEN = 1026.0689 COP
07 feb 2024 1 COP = 0.001 PEN 1 PEN = 1024.2482 COP
08 feb 2024 1 COP = 0.001 PEN 1 PEN = 1028.6129 COP
09 feb 2024 1 COP = 0.001 PEN 1 PEN = 1023.9524 COP
10 feb 2024 1 COP = 0.001 PEN 1 PEN = 1023.104 COP
11 feb 2024 1 COP = 0.001 PEN 1 PEN = 1023.104 COP
12 feb 2024 1 COP = 0.001 PEN 1 PEN = 1015.1694 COP
13 feb 2024 1 COP = 0.001 PEN 1 PEN = 1011.5263 COP
14 feb 2024 1 COP = 0.001 PEN 1 PEN = 1013.1865 COP
15 feb 2024 1 COP = 0.001 PEN 1 PEN = 1010.5625 COP
16 feb 2024 1 COP = 0.001 PEN 1 PEN = 1018.0916 COP
17 feb 2024 1 COP = 0.001 PEN 1 PEN = 1010.9203 COP
18 feb 2024 1 COP = 0.001 PEN 1 PEN = 1015.8153 COP
19 feb 2024 1 COP = 0.001 PEN 1 PEN = 1023.675 COP
20 feb 2024 1 COP = 0.001 PEN 1 PEN = 1032.1058 COP
21 feb 2024 1 COP = 0.001 PEN 1 PEN = 1035.3565 COP
22 feb 2024 1 COP = 0.001 PEN 1 PEN = 1034.6183 COP
23 feb 2024 1 COP = 0.001 PEN 1 PEN = 1036.5262 COP
24 feb 2024 1 COP = 0.001 PEN 1 PEN = 1036.5035 COP
25 feb 2024 1 COP = 0.001 PEN 1 PEN = 1036.5035 COP
26 feb 2024 1 COP = 0.001 PEN 1 PEN = 1042.8954 COP
27 feb 2024 1 COP = 0.001 PEN 1 PEN = 1040.1703 COP
28 feb 2024 1 COP = 0.001 PEN 1 PEN = 1038.5427 COP
29 feb 2024 1 COP = 0.001 PEN 1 PEN = 1035.3639 COP

Mar 2024

DatumCOP-PENPEN-COP
01 mar 2024 1 COP = 0.001 PEN 1 PEN = 1039.0598 COP
02 mar 2024 1 COP = 0.001 PEN 1 PEN = 1038.3054 COP
03 mar 2024 1 COP = 0.001 PEN 1 PEN = 1038.3054 COP
04 mar 2024 1 COP = 0.001 PEN 1 PEN = 1050.1965 COP
05 mar 2024 1 COP = 0.001 PEN 1 PEN = 1044.5533 COP
06 mar 2024 1 COP = 0.001 PEN 1 PEN = 1051.4986 COP
07 mar 2024 1 COP = 0.001 PEN 1 PEN = 1049.9682 COP
08 mar 2024 1 COP = 0.0009 PEN 1 PEN = 1054.8699 COP
09 mar 2024 1 COP = 0.0009 PEN 1 PEN = 1055.1298 COP
10 mar 2024 1 COP = 0.0009 PEN 1 PEN = 1055.1298 COP
11 mar 2024 1 COP = 0.0009 PEN 1 PEN = 1059.8692 COP
12 mar 2024 1 COP = 0.0009 PEN 1 PEN = 1060.8462 COP
13 mar 2024 1 COP = 0.0009 PEN 1 PEN = 1060.5946 COP
14 mar 2024 1 COP = 0.0009 PEN 1 PEN = 1062.4559 COP
15 mar 2024 1 COP = 0.0009 PEN 1 PEN = 1059.3026 COP
16 mar 2024 1 COP = 0.0009 PEN 1 PEN = 1055.8141 COP
17 mar 2024 1 COP = 0.0009 PEN 1 PEN = 1055.8141 COP
18 mar 2024 1 COP = 0.0009 PEN 1 PEN = 1053.9169 COP
19 mar 2024 1 COP = 0.0009 PEN 1 PEN = 1052.7657 COP
20 mar 2024 1 COP = 0.001 PEN 1 PEN = 1048.9328 COP
21 mar 2024 1 COP = 0.001 PEN 1 PEN = 1047.7852 COP
22 mar 2024 1 COP = 0.0009 PEN 1 PEN = 1060.6989 COP
23 mar 2024 1 COP = 0.0009 PEN 1 PEN = 1057.7121 COP
24 mar 2024 1 COP = 0.0009 PEN 1 PEN = 1057.7121 COP
25 mar 2024 1 COP = 0.001 PEN 1 PEN = 1052.322 COP
26 mar 2024 1 COP = 0.0009 PEN 1 PEN = 1064.9304 COP
27 mar 2024 1 COP = 0.001 PEN 1 PEN = 1044.6721 COP
28 mar 2024 1 COP = 0.001 PEN 1 PEN = 1038.9238 COP
29 mar 2024 1 COP = 0.001 PEN 1 PEN = 1039.4099 COP
30 mar 2024 1 COP = 0.001 PEN 1 PEN = 1038.5372 COP
31 mar 2024 1 COP = 0.001 PEN 1 PEN = 1038.5372 COP

Apr 2024

DatumCOP-PENPEN-COP
01 apr 2024 1 COP = 0.001 PEN 1 PEN = 1038.4743 COP
02 apr 2024 1 COP = 0.001 PEN 1 PEN = 1036.7968 COP
03 apr 2024 1 COP = 0.001 PEN 1 PEN = 1033.7476 COP
04 apr 2024 1 COP = 0.001 PEN 1 PEN = 1033.7891 COP
05 apr 2024 1 COP = 0.001 PEN 1 PEN = 1020.9301 COP
06 apr 2024 1 COP = 0.001 PEN 1 PEN = 1024.0229 COP
07 apr 2024 1 COP = 0.001 PEN 1 PEN = 1024.0229 COP
08 apr 2024 1 COP = 0.001 PEN 1 PEN = 1023.8473 COP
09 apr 2024 1 COP = 0.001 PEN 1 PEN = 1022.9466 COP
10 apr 2024 1 COP = 0.001 PEN 1 PEN = 1020.3343 COP
11 apr 2024 1 COP = 0.001 PEN 1 PEN = 1024.6751 COP
12 apr 2024 1 COP = 0.001 PEN 1 PEN = 1037.0697 COP
13 apr 2024 1 COP = 0.001 PEN 1 PEN = 1041.3923 COP
14 apr 2024 1 COP = 0.001 PEN 1 PEN = 1035.6107 COP
15 apr 2024 1 COP = 0.001 PEN 1 PEN = 1035.8742 COP
16 apr 2024 1 COP = 0.001 PEN 1 PEN = 1039.4373 COP
17 apr 2024 1 COP = 0.001 PEN 1 PEN = 1043.526 COP
18 apr 2024 1 COP = 0.001 PEN 1 PEN = 1040.7888 COP
19 apr 2024 1 COP = 0.0009 PEN 1 PEN = 1052.7896 COP
20 apr 2024 1 COP = 0.0009 PEN 1 PEN = 1052.8874 COP
21 apr 2024 1 COP = 0.0009 PEN 1 PEN = 1052.8874 COP
22 apr 2024 1 COP = 0.0009 PEN 1 PEN = 1061.3712 COP
23 apr 2024 1 COP = 0.0009 PEN 1 PEN = 1058.5263 COP
24 apr 2024 1 COP = 0.001 PEN 1 PEN = 1052.366 COP
25 apr 2024 1 COP = 0.0009 PEN 1 PEN = 1055.1766 COP
26 apr 2024 1 COP = 0.0009 PEN 1 PEN = 1054.1205 COP
27 apr 2024 1 COP = 0.0009 PEN 1 PEN = 1052.9267 COP
28 apr 2024 1 COP = 0.0009 PEN 1 PEN = 1052.9267 COP
29 apr 2024 1 COP = 0.0009 PEN 1 PEN = 1058.3521 COP
30 apr 2024 1 COP = 0.001 PEN 1 PEN = 1032.4839 COP

May 2024

DatumCOP-PENPEN-COP
01 maj 2024 1 COP = 0.001 PEN 1 PEN = 1038.9781 COP
02 maj 2024 1 COP = 0.001 PEN 1 PEN = 1041.77 COP
03 maj 2024 1 COP = 0.001 PEN 1 PEN = 1045.7557 COP
04 maj 2024 1 COP = 0.001 PEN 1 PEN = 1043.3601 COP
05 maj 2024 1 COP = 0.001 PEN 1 PEN = 1043.3601 COP
06 maj 2024 1 COP = 0.001 PEN 1 PEN = 1046.5465 COP
07 maj 2024 1 COP = 0.001 PEN 1 PEN = 1044.1514 COP
08 maj 2024 1 COP = 0.001 PEN 1 PEN = 1043.1377 COP
09 maj 2024 1 COP = 0.001 PEN 1 PEN = 1046.8133 COP
10 maj 2024 1 COP = 0.0009 PEN 1 PEN = 1057.1912 COP
11 maj 2024 1 COP = 0.0009 PEN 1 PEN = 1054.4547 COP
12 maj 2024 1 COP = 0.0009 PEN 1 PEN = 1054.0458 COP
13 maj 2024 1 COP = 0.001 PEN 1 PEN = 1046.4926 COP
14 maj 2024 1 COP = 0.001 PEN 1 PEN = 1041.779 COP
15 maj 2024 1 COP = 0.001 PEN 1 PEN = 1035.9057 COP
16 maj 2024 1 COP = 0.001 PEN 1 PEN = 1028.9288 COP
17 maj 2024 1 COP = 0.001 PEN 1 PEN = 1025.1663 COP
18 maj 2024 1 COP = 0.001 PEN 1 PEN = 1024.8294 COP
19 maj 2024 1 COP = 0.001 PEN 1 PEN = 1024.8294 COP
20 maj 2024 1 COP = 0.001 PEN 1 PEN = 1023.7589 COP
21 maj 2024 1 COP = 0.001 PEN 1 PEN = 1021.3385 COP
22 maj 2024 1 COP = 0.001 PEN 1 PEN = 1021.2087 COP
23 maj 2024 1 COP = 0.001 PEN 1 PEN = 1025.7952 COP
24 maj 2024 1 COP = 0.001 PEN 1 PEN = 1033.3722 COP
25 maj 2024 1 COP = 0.001 PEN 1 PEN = 1034.9881 COP
26 maj 2024 1 COP = 0.001 PEN 1 PEN = 1034.9881 COP
27 maj 2024 1 COP = 0.001 PEN 1 PEN = 1032.3778 COP
28 maj 2024 1 COP = 0.001 PEN 1 PEN = 1033.266 COP
29 maj 2024 1 COP = 0.001 PEN 1 PEN = 1028.4258 COP
30 maj 2024 1 COP = 0.001 PEN 1 PEN = 1029.0069 COP
31 maj 2024 1 COP = 0.001 PEN 1 PEN = 1030.3776 COP

Jun 2024

DatumCOP-PENPEN-COP
01 jun 2024 1 COP = 0.001 PEN 1 PEN = 1029.0923 COP
02 jun 2024 1 COP = 0.001 PEN 1 PEN = 1029.0923 COP
03 jun 2024 1 COP = 0.001 PEN 1 PEN = 1036.1212 COP
04 jun 2024 1 COP = 0.001 PEN 1 PEN = 1034.3667 COP
05 jun 2024 1 COP = 0.001 PEN 1 PEN = 1050.9615 COP
06 jun 2024 1 COP = 0.001 PEN 1 PEN = 1050.3537 COP
07 jun 2024 1 COP = 0.001 PEN 1 PEN = 1048.7153 COP
08 jun 2024 1 COP = 0.001 PEN 1 PEN = 1048.6196 COP
09 jun 2024 1 COP = 0.001 PEN 1 PEN = 1048.6196 COP
10 jun 2024 1 COP = 0.0009 PEN 1 PEN = 1065.4345 COP
11 jun 2024 1 COP = 0.001 PEN 1 PEN = 1038.8525 COP
12 jun 2024 1 COP = 0.0009 PEN 1 PEN = 1057.1691 COP
13 jun 2024 1 COP = 0.0009 PEN 1 PEN = 1066.9362 COP
14 jun 2024 1 COP = 0.0009 PEN 1 PEN = 1097.0816 COP
15 jun 2024 1 COP = 0.0009 PEN 1 PEN = 1098.014 COP
16 jun 2024 1 COP = 0.0009 PEN 1 PEN = 1098.014 COP
17 jun 2024 1 COP = 0.0009 PEN 1 PEN = 1097.5786 COP
18 jun 2024 1 COP = 0.0009 PEN 1 PEN = 1088.0469 COP
19 jun 2024 1 COP = 0.0009 PEN 1 PEN = 1087.4797 COP
20 jun 2024 1 COP = 0.0009 PEN 1 PEN = 1089.3819 COP
21 jun 2024 1 COP = 0.0009 PEN 1 PEN = 1096.5691 COP
22 jun 2024 1 COP = 0.0009 PEN 1 PEN = 1096.317 COP
23 jun 2024 1 COP = 0.0009 PEN 1 PEN = 1096.317 COP
24 jun 2024 1 COP = 0.0009 PEN 1 PEN = 1089.3198 COP
25 jun 2024 1 COP = 0.0009 PEN 1 PEN = 1072.2908 COP
26 jun 2024 1 COP = 0.0009 PEN 1 PEN = 1071.7621 COP
27 jun 2024 1 COP = 0.0009 PEN 1 PEN = 1081.9629 COP
28 jun 2024 1 COP = 0.0009 PEN 1 PEN = 1084.1245 COP
29 jun 2024 1 COP = 0.0009 PEN 1 PEN = 1084.8924 COP
30 jun 2024 1 COP = 0.0009 PEN 1 PEN = 1090.7055 COP

Jul 2024

DatumCOP-PENPEN-COP
01 jul 2024 1 COP = 0.0009 PEN 1 PEN = 1077.575 COP
02 jul 2024 1 COP = 0.0009 PEN 1 PEN = 1076.6452 COP
03 jul 2024 1 COP = 0.0009 PEN 1 PEN = 1079.7361 COP
04 jul 2024 1 COP = 0.0009 PEN 1 PEN = 1078.6047 COP
05 jul 2024 1 COP = 0.0009 PEN 1 PEN = 1078.7509 COP
06 jul 2024 1 COP = 0.0009 PEN 1 PEN = 1078.8506 COP
07 jul 2024 1 COP = 0.0009 PEN 1 PEN = 1078.8506 COP
08 jul 2024 1 COP = 0.0009 PEN 1 PEN = 1076.4195 COP
09 jul 2024 1 COP = 0.0009 PEN 1 PEN = 1072.2214 COP
10 jul 2024 1 COP = 0.0009 PEN 1 PEN = 1060.9339 COP
11 jul 2024 1 COP = 0.001 PEN 1 PEN = 1049.1101 COP
12 jul 2024 1 COP = 0.0009 PEN 1 PEN = 1057.8362 COP
13 jul 2024 1 COP = 0.001 PEN 1 PEN = 1042.6876 COP
14 jul 2024 1 COP = 0.001 PEN 1 PEN = 1047.6474 COP
15 jul 2024 1 COP = 0.0009 PEN 1 PEN = 1061.6802 COP
16 jul 2024 1 COP = 0.0009 PEN 1 PEN = 1057.0512 COP
17 jul 2024 1 COP = 0.0009 PEN 1 PEN = 1071.2951 COP
18 jul 2024 1 COP = 0.0009 PEN 1 PEN = 1073.3188 COP
19 jul 2024 1 COP = 0.0009 PEN 1 PEN = 1074.5881 COP
20 jul 2024 1 COP = 0.0009 PEN 1 PEN = 1081.3131 COP
21 jul 2024 1 COP = 0.0009 PEN 1 PEN = 1081.3131 COP
22 jul 2024 1 COP = 0.0009 PEN 1 PEN = 1079.4499 COP
23 jul 2024 1 COP = 0.0009 PEN 1 PEN = 1063.7293 COP
24 jul 2024 1 COP = 0.0009 PEN 1 PEN = 1068.4481 COP
25 jul 2024 1 COP = 0.0009 PEN 1 PEN = 1080.4453 COP
26 jul 2024 1 COP = 0.0009 PEN 1 PEN = 1074.206 COP
27 jul 2024 1 COP = 0.0009 PEN 1 PEN = 1075.8956 COP
28 jul 2024 1 COP = 0.0009 PEN 1 PEN = 1075.8956 COP
29 jul 2024 1 COP = 0.0009 PEN 1 PEN = 1076.5124 COP
30 jul 2024 1 COP = 0.0009 PEN 1 PEN = 1082.4493 COP
31 jul 2024 1 COP = 0.0009 PEN 1 PEN = 1092.9464 COP

Aug 2024

DatumCOP-PENPEN-COP
01 aug 2024 1 COP = 0.0009 PEN 1 PEN = 1085.8728 COP
02 aug 2024 1 COP = 0.0009 PEN 1 PEN = 1092.4653 COP
03 aug 2024 1 COP = 0.0009 PEN 1 PEN = 1092.5025 COP
04 aug 2024 1 COP = 0.0009 PEN 1 PEN = 1092.5025 COP
05 aug 2024 1 COP = 0.0009 PEN 1 PEN = 1086.8859 COP
06 aug 2024 1 COP = 0.0009 PEN 1 PEN = 1115.2451 COP
07 aug 2024 1 COP = 0.0009 PEN 1 PEN = 1111.4338 COP
08 aug 2024 1 COP = 0.0009 PEN 1 PEN = 1106.4305 COP
09 aug 2024 1 COP = 0.0009 PEN 1 PEN = 1099.67 COP
10 aug 2024 1 COP = 0.0009 PEN 1 PEN = 1090.9211 COP
11 aug 2024 1 COP = 0.0009 PEN 1 PEN = 1093.0184 COP
12 aug 2024 1 COP = 0.0009 PEN 1 PEN = 1091.3026 COP
13 aug 2024 1 COP = 0.0009 PEN 1 PEN = 1083.9056 COP
14 aug 2024 1 COP = 0.0009 PEN 1 PEN = 1077.5175 COP
15 aug 2024 1 COP = 0.0009 PEN 1 PEN = 1074.6725 COP
16 aug 2024 1 COP = 0.0009 PEN 1 PEN = 1069.9328 COP
17 aug 2024 1 COP = 0.0009 PEN 1 PEN = 1072.2215 COP
18 aug 2024 1 COP = 0.0009 PEN 1 PEN = 1072.2215 COP
19 aug 2024 1 COP = 0.0009 PEN 1 PEN = 1078.9211 COP
20 aug 2024 1 COP = 0.0009 PEN 1 PEN = 1077.0202 COP
21 aug 2024 1 COP = 0.0009 PEN 1 PEN = 1068.1281 COP
22 aug 2024 1 COP = 0.0009 PEN 1 PEN = 1073.4484 COP
23 aug 2024 1 COP = 0.0009 PEN 1 PEN = 1085.5828 COP
24 aug 2024 1 COP = 0.0009 PEN 1 PEN = 1085.9284 COP
25 aug 2024 1 COP = 0.0009 PEN 1 PEN = 1085.9284 COP
26 aug 2024 1 COP = 0.0009 PEN 1 PEN = 1076.2812 COP
27 aug 2024 1 COP = 0.0009 PEN 1 PEN = 1074.7485 COP
28 aug 2024 1 COP = 0.0009 PEN 1 PEN = 1081.0137 COP
29 aug 2024 1 COP = 0.0009 PEN 1 PEN = 1091.039 COP
30 aug 2024 1 COP = 0.0009 PEN 1 PEN = 1098.7548 COP
31 aug 2024 1 COP = 0.0009 PEN 1 PEN = 1115.3834 COP

Sep 2024

DatumCOP-PENPEN-COP
01 sep 2024 1 COP = 0.0009 PEN 1 PEN = 1098.9051 COP
02 sep 2024 1 COP = 0.0009 PEN 1 PEN = 1101.2628 COP
03 sep 2024 1 COP = 0.0009 PEN 1 PEN = 1102.0027 COP
04 sep 2024 1 COP = 0.0009 PEN 1 PEN = 1102.9888 COP
05 sep 2024 1 COP = 0.0009 PEN 1 PEN = 1102.5373 COP
06 sep 2024 1 COP = 0.0009 PEN 1 PEN = 1098.0553 COP
07 sep 2024 1 COP = 0.0009 PEN 1 PEN = 1097.4817 COP
08 sep 2024 1 COP = 0.0009 PEN 1 PEN = 1097.4817 COP
09 sep 2024 1 COP = 0.0009 PEN 1 PEN = 1097.7921 COP
10 sep 2024 1 COP = 0.0009 PEN 1 PEN = 1103.3105 COP
11 sep 2024 1 COP = 0.0009 PEN 1 PEN = 1123.9592 COP
12 sep 2024 1 COP = 0.0009 PEN 1 PEN = 1128.7346 COP
13 sep 2024 1 COP = 0.0009 PEN 1 PEN = 1117.292 COP
14 sep 2024 1 COP = 0.0009 PEN 1 PEN = 1116.7328 COP
15 sep 2024 1 COP = 0.0009 PEN 1 PEN = 1116.7328 COP
16 sep 2024 1 COP = 0.0009 PEN 1 PEN = 1110.4628 COP
17 sep 2024 1 COP = 0.0009 PEN 1 PEN = 1113.3538 COP
18 sep 2024 1 COP = 0.0009 PEN 1 PEN = 1126.0742 COP
19 sep 2024 1 COP = 0.0009 PEN 1 PEN = 1111.4494 COP
20 sep 2024 1 COP = 0.0009 PEN 1 PEN = 1110.2917 COP
21 sep 2024 1 COP = 0.0009 PEN 1 PEN = 1110.0034 COP
22 sep 2024 1 COP = 0.0009 PEN 1 PEN = 1110.0034 COP
23 sep 2024 1 COP = 0.0009 PEN 1 PEN = 1105.9066 COP
24 sep 2024 1 COP = 0.0009 PEN 1 PEN = 1102.6074 COP
25 sep 2024 1 COP = 0.0009 PEN 1 PEN = 1101.2483 COP
26 sep 2024 1 COP = 0.0009 PEN 1 PEN = 1119.7249 COP
27 sep 2024 1 COP = 0.0009 PEN 1 PEN = 1116.1181 COP
28 sep 2024 1 COP = 0.0009 PEN 1 PEN = 1113.4742 COP
29 sep 2024 1 COP = 0.0009 PEN 1 PEN = 1113.4742 COP
30 sep 2024 1 COP = 0.0009 PEN 1 PEN = 1121.8034 COP

Oct 2024

DatumCOP-PENPEN-COP
01 okt 2024 1 COP = 0.0009 PEN 1 PEN = 1133.7022 COP
02 okt 2024 1 COP = 0.0009 PEN 1 PEN = 1137.0861 COP
03 okt 2024 1 COP = 0.0009 PEN 1 PEN = 1122.5144 COP
04 okt 2024 1 COP = 0.0009 PEN 1 PEN = 1124.9318 COP
05 okt 2024 1 COP = 0.0009 PEN 1 PEN = 1124.7078 COP
06 okt 2024 1 COP = 0.0009 PEN 1 PEN = 1124.7078 COP
07 okt 2024 1 COP = 0.0009 PEN 1 PEN = 1119.3134 COP
08 okt 2024 1 COP = 0.0009 PEN 1 PEN = 1130.9398 COP
09 okt 2024 1 COP = 0.0009 PEN 1 PEN = 1135.7252 COP
10 okt 2024 1 COP = 0.0009 PEN 1 PEN = 1135.9675 COP
11 okt 2024 1 COP = 0.0009 PEN 1 PEN = 1129.7545 COP
12 okt 2024 1 COP = 0.0009 PEN 1 PEN = 1128.0687 COP
13 okt 2024 1 COP = 0.0009 PEN 1 PEN = 1117.7778 COP
14 okt 2024 1 COP = 0.0009 PEN 1 PEN = 1130.7265 COP
15 okt 2024 1 COP = 0.0009 PEN 1 PEN = 1119.0482 COP
16 okt 2024 1 COP = 0.0009 PEN 1 PEN = 1125.4887 COP
17 okt 2024 1 COP = 0.0009 PEN 1 PEN = 1131.5341 COP
18 okt 2024 1 COP = 0.0009 PEN 1 PEN = 1129.1432 COP
19 okt 2024 1 COP = 0.0009 PEN 1 PEN = 1127.7404 COP
20 okt 2024 1 COP = 0.0009 PEN 1 PEN = 1127.7404 COP
21 okt 2024 1 COP = 0.0009 PEN 1 PEN = 1129.193 COP
22 okt 2024 1 COP = 0.0009 PEN 1 PEN = 1137.0483 COP
23 okt 2024 1 COP = 0.0009 PEN 1 PEN = 1137.7322 COP
24 okt 2024 1 COP = 0.0009 PEN 1 PEN = 1147.8258 COP
25 okt 2024 1 COP = 0.0009 PEN 1 PEN = 1148.3159 COP
26 okt 2024 1 COP = 0.0009 PEN 1 PEN = 1149.6042 COP
27 okt 2024 1 COP = 0.0009 PEN 1 PEN = 1149.6042 COP
28 okt 2024 1 COP = 0.0009 PEN 1 PEN = 1153.3856 COP
29 okt 2024 1 COP = 0.0009 PEN 1 PEN = 1154.4756 COP
30 okt 2024 1 COP = 0.0009 PEN 1 PEN = 1158.5993 COP
31 okt 2024 1 COP = 0.0009 PEN 1 PEN = 1170.1604 COP

Nov 2024

DatumCOP-PENPEN-COP
01 nov 2024 1 COP = 0.0009 PEN 1 PEN = 1167.2031 COP
02 nov 2024 1 COP = 0.0009 PEN 1 PEN = 1172.7315 COP
03 nov 2024 1 COP = 0.0009 PEN 1 PEN = 1172.1068 COP
04 nov 2024 1 COP = 0.0009 PEN 1 PEN = 1171.1761 COP
05 nov 2024 1 COP = 0.0009 PEN 1 PEN = 1172.2014 COP
06 nov 2024 1 COP = 0.0009 PEN 1 PEN = 1170.5861 COP
07 nov 2024 1 COP = 0.0009 PEN 1 PEN = 1162.5689 COP
08 nov 2024 1 COP = 0.0009 PEN 1 PEN = 1156.8878 COP
09 nov 2024 1 COP = 0.0009 PEN 1 PEN = 1147.4451 COP
10 nov 2024 1 COP = 0.0009 PEN 1 PEN = 1147.4451 COP
11 nov 2024 1 COP = 0.0009 PEN 1 PEN = 1157.8959 COP
12 nov 2024 1 COP = 0.0009 PEN 1 PEN = 1154.9068 COP
13 nov 2024 1 COP = 0.0009 PEN 1 PEN = 1171.93 COP
14 nov 2024 1 COP = 0.0009 PEN 1 PEN = 1175.7629 COP
15 nov 2024 1 COP = 0.0008 PEN 1 PEN = 1176.7664 COP
16 nov 2024 1 COP = 0.0008 PEN 1 PEN = 1181.5759 COP
17 nov 2024 1 COP = 0.0008 PEN 1 PEN = 1181.5759 COP
18 nov 2024 1 COP = 0.0009 PEN 1 PEN = 1159.0451 COP
19 nov 2024 1 COP = 0.0009 PEN 1 PEN = 1162.7724 COP
20 nov 2024 1 COP = 0.0009 PEN 1 PEN = 1160.0479 COP
21 nov 2024 1 COP = 0.0009 PEN 1 PEN = 1159.4529 COP
22 nov 2024 1 COP = 0.0009 PEN 1 PEN = 1157.0539 COP
23 nov 2024 1 COP = 0.0009 PEN 1 PEN = 1157.9495 COP
24 nov 2024 1 COP = 0.0009 PEN 1 PEN = 1157.9495 COP
25 nov 2024 1 COP = 0.0009 PEN 1 PEN = 1155.9785 COP
26 nov 2024 1 COP = 0.0009 PEN 1 PEN = 1165.7528 COP
27 nov 2024 1 COP = 0.0009 PEN 1 PEN = 1170.336 COP
28 nov 2024 1 COP = 0.0009 PEN 1 PEN = 1167.4722 COP
29 nov 2024 1 COP = 0.0008 PEN 1 PEN = 1182.7838 COP
30 nov 2024 1 COP = 0.0009 PEN 1 PEN = 1170.3402 COP

Dec 2024

DatumCOP-PENPEN-COP
01 dec 2024 1 COP = 0.0009 PEN 1 PEN = 1170.3402 COP
02 dec 2024 1 COP = 0.0008 PEN 1 PEN = 1195.1292 COP
03 dec 2024 1 COP = 0.0008 PEN 1 PEN = 1189.5317 COP
04 dec 2024 1 COP = 0.0008 PEN 1 PEN = 1188.4839 COP
05 dec 2024 1 COP = 0.0008 PEN 1 PEN = 1187.974 COP
06 dec 2024 1 COP = 0.0008 PEN 1 PEN = 1185.2485 COP
07 dec 2024 1 COP = 0.0008 PEN 1 PEN = 1186.4062 COP
08 dec 2024 1 COP = 0.0008 PEN 1 PEN = 1186.4062 COP
09 dec 2024 1 COP = 0.0008 PEN 1 PEN = 1188.9376 COP
10 dec 2024 1 COP = 0.0008 PEN 1 PEN = 1180.481 COP
11 dec 2024 1 COP = 0.0008 PEN 1 PEN = 1178.6756 COP
12 dec 2024 1 COP = 0.0009 PEN 1 PEN = 1165.2476 COP
13 dec 2024 1 COP = 0.0009 PEN 1 PEN = 1165.4174 COP
14 dec 2024 1 COP = 0.0009 PEN 1 PEN = 1163.0577 COP
15 dec 2024 1 COP = 0.0009 PEN 1 PEN = 1163.0577 COP
16 dec 2024 1 COP = 0.0009 PEN 1 PEN = 1157.9736 COP
17 dec 2024 1 COP = 0.0009 PEN 1 PEN = 1156.1881 COP
18 dec 2024 1 COP = 0.0009 PEN 1 PEN = 1162.9703 COP
19 dec 2024 1 COP = 0.0009 PEN 1 PEN = 1171.4459 COP
20 dec 2024 1 COP = 0.0009 PEN 1 PEN = 1173.7284 COP
21 dec 2024 1 COP = 0.0009 PEN 1 PEN = 1175.4962 COP
22 dec 2024 1 COP = 0.0009 PEN 1 PEN = 1175.4962 COP
23 dec 2024 1 COP = 0.0009 PEN 1 PEN = 1175.1454 COP
24 dec 2024 1 COP = 0.0008 PEN 1 PEN = 1185.574 COP
25 dec 2024 1 COP = 0.0008 PEN 1 PEN = 1181.7059 COP
26 dec 2024 1 COP = 0.0009 PEN 1 PEN = 1175.4225 COP
27 dec 2024 1 COP = 0.0009 PEN 1 PEN = 1173.4298 COP
28 dec 2024 1 COP = 0.0009 PEN 1 PEN = 1174.001 COP
29 dec 2024 1 COP = 0.0009 PEN 1 PEN = 1174.001 COP
30 dec 2024 1 COP = 0.0008 PEN 1 PEN = 1176.59 COP
31 dec 2024 1 COP = 0.0009 PEN 1 PEN = 1172.256 COP

COP-PEN och PEN-COP växelkurser info

Colombian Peso (COP) är valutan som används i Colombia. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Colombia och Peru, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats