currencystats247.com

CurrencyStats247 > Växelkurser > COP-NZD och NZD-COP växelkurser - 2024

COP-NZD och NZD-COP växelkurser - 2024

COP-NZD och NZD-COP växelkurser

Se växelkurserna för COP-NZD NZD-COP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 COP = 0,0004 NZD
1 NZD = 2462,4396 COP

Jan 2024

DatumCOP-NZDNZD-COP
01 jan 2024 1 COP = 0.0004 NZD 1 NZD = 2455.2184 COP
02 jan 2024 1 COP = 0.0004 NZD 1 NZD = 2431.7507 COP
03 jan 2024 1 COP = 0.0004 NZD 1 NZD = 2432.2081 COP
04 jan 2024 1 COP = 0.0004 NZD 1 NZD = 2434.6513 COP
05 jan 2024 1 COP = 0.0004 NZD 1 NZD = 2448.9072 COP
06 jan 2024 1 COP = 0.0004 NZD 1 NZD = 2442.9862 COP
07 jan 2024 1 COP = 0.0004 NZD 1 NZD = 2442.9862 COP
08 jan 2024 1 COP = 0.0004 NZD 1 NZD = 2425.019 COP
09 jan 2024 1 COP = 0.0004 NZD 1 NZD = 2428.2703 COP
10 jan 2024 1 COP = 0.0004 NZD 1 NZD = 2464.1149 COP
11 jan 2024 1 COP = 0.0004 NZD 1 NZD = 2452.2105 COP
12 jan 2024 1 COP = 0.0004 NZD 1 NZD = 2440.6384 COP
13 jan 2024 1 COP = 0.0004 NZD 1 NZD = 2442.103 COP
14 jan 2024 1 COP = 0.0004 NZD 1 NZD = 2442.103 COP
15 jan 2024 1 COP = 0.0004 NZD 1 NZD = 2424.8464 COP
16 jan 2024 1 COP = 0.0004 NZD 1 NZD = 2402.1933 COP
17 jan 2024 1 COP = 0.0004 NZD 1 NZD = 2416.7607 COP
18 jan 2024 1 COP = 0.0004 NZD 1 NZD = 2413.5563 COP
19 jan 2024 1 COP = 0.0004 NZD 1 NZD = 2402.3115 COP
20 jan 2024 1 COP = 0.0004 NZD 1 NZD = 2394.5016 COP
21 jan 2024 1 COP = 0.0004 NZD 1 NZD = 2394.5016 COP
22 jan 2024 1 COP = 0.0004 NZD 1 NZD = 2387.8136 COP
23 jan 2024 1 COP = 0.0004 NZD 1 NZD = 2383.3899 COP
24 jan 2024 1 COP = 0.0004 NZD 1 NZD = 2408.2747 COP
25 jan 2024 1 COP = 0.0004 NZD 1 NZD = 2395.7893 COP
26 jan 2024 1 COP = 0.0004 NZD 1 NZD = 2407.9012 COP
27 jan 2024 1 COP = 0.0004 NZD 1 NZD = 2396.9776 COP
28 jan 2024 1 COP = 0.0004 NZD 1 NZD = 2396.9776 COP
29 jan 2024 1 COP = 0.0004 NZD 1 NZD = 2388.6038 COP
30 jan 2024 1 COP = 0.0004 NZD 1 NZD = 2405.3247 COP
31 jan 2024 1 COP = 0.0004 NZD 1 NZD = 2403.2554 COP

Feb 2024

DatumCOP-NZDNZD-COP
01 feb 2024 1 COP = 0.0004 NZD 1 NZD = 2380.2665 COP
02 feb 2024 1 COP = 0.0004 NZD 1 NZD = 2398.1091 COP
03 feb 2024 1 COP = 0.0004 NZD 1 NZD = 2384.88 COP
04 feb 2024 1 COP = 0.0004 NZD 1 NZD = 2384.88 COP
05 feb 2024 1 COP = 0.0004 NZD 1 NZD = 2389.8819 COP
06 feb 2024 1 COP = 0.0004 NZD 1 NZD = 2405.7671 COP
07 feb 2024 1 COP = 0.0004 NZD 1 NZD = 2420.5994 COP
08 feb 2024 1 COP = 0.0004 NZD 1 NZD = 2410.3192 COP
09 feb 2024 1 COP = 0.0004 NZD 1 NZD = 2420.6758 COP
10 feb 2024 1 COP = 0.0004 NZD 1 NZD = 2437.968 COP
11 feb 2024 1 COP = 0.0004 NZD 1 NZD = 2437.968 COP
12 feb 2024 1 COP = 0.0004 NZD 1 NZD = 2406.375 COP
13 feb 2024 1 COP = 0.0004 NZD 1 NZD = 2394.3295 COP
14 feb 2024 1 COP = 0.0004 NZD 1 NZD = 2389.2966 COP
15 feb 2024 1 COP = 0.0004 NZD 1 NZD = 2387.464 COP
16 feb 2024 1 COP = 0.0004 NZD 1 NZD = 2392.2723 COP
17 feb 2024 1 COP = 0.0004 NZD 1 NZD = 2396.838 COP
18 feb 2024 1 COP = 0.0004 NZD 1 NZD = 2395.7618 COP
19 feb 2024 1 COP = 0.0004 NZD 1 NZD = 2401.9715 COP
20 feb 2024 1 COP = 0.0004 NZD 1 NZD = 2422.5875 COP
21 feb 2024 1 COP = 0.0004 NZD 1 NZD = 2423.3044 COP
22 feb 2024 1 COP = 0.0004 NZD 1 NZD = 2435.1083 COP
23 feb 2024 1 COP = 0.0004 NZD 1 NZD = 2439.7022 COP
24 feb 2024 1 COP = 0.0004 NZD 1 NZD = 2432.4217 COP
25 feb 2024 1 COP = 0.0004 NZD 1 NZD = 2432.4217 COP
26 feb 2024 1 COP = 0.0004 NZD 1 NZD = 2446.7465 COP
27 feb 2024 1 COP = 0.0004 NZD 1 NZD = 2437.7745 COP
28 feb 2024 1 COP = 0.0004 NZD 1 NZD = 2399.1257 COP
29 feb 2024 1 COP = 0.0004 NZD 1 NZD = 2390.736 COP

Mar 2024

DatumCOP-NZDNZD-COP
01 mar 2024 1 COP = 0.0004 NZD 1 NZD = 2390.4216 COP
02 mar 2024 1 COP = 0.0004 NZD 1 NZD = 2389.3526 COP
03 mar 2024 1 COP = 0.0004 NZD 1 NZD = 2389.3526 COP
04 mar 2024 1 COP = 0.0004 NZD 1 NZD = 2415.6628 COP
05 mar 2024 1 COP = 0.0004 NZD 1 NZD = 2398.3972 COP
06 mar 2024 1 COP = 0.0004 NZD 1 NZD = 2404.1927 COP
07 mar 2024 1 COP = 0.0004 NZD 1 NZD = 2415.9097 COP
08 mar 2024 1 COP = 0.0004 NZD 1 NZD = 2421.9505 COP
09 mar 2024 1 COP = 0.0004 NZD 1 NZD = 2415.3888 COP
10 mar 2024 1 COP = 0.0004 NZD 1 NZD = 2415.3888 COP
11 mar 2024 1 COP = 0.0004 NZD 1 NZD = 2413.1711 COP
12 mar 2024 1 COP = 0.0004 NZD 1 NZD = 2407.2691 COP
13 mar 2024 1 COP = 0.0004 NZD 1 NZD = 2410.325 COP
14 mar 2024 1 COP = 0.0004 NZD 1 NZD = 2404.4719 COP
15 mar 2024 1 COP = 0.0004 NZD 1 NZD = 2382.9395 COP
16 mar 2024 1 COP = 0.0004 NZD 1 NZD = 2369.6877 COP
17 mar 2024 1 COP = 0.0004 NZD 1 NZD = 2369.6877 COP
18 mar 2024 1 COP = 0.0004 NZD 1 NZD = 2366.2669 COP
19 mar 2024 1 COP = 0.0004 NZD 1 NZD = 2357.1322 COP
20 mar 2024 1 COP = 0.0004 NZD 1 NZD = 2341.891 COP
21 mar 2024 1 COP = 0.0004 NZD 1 NZD = 2350.44 COP
22 mar 2024 1 COP = 0.0004 NZD 1 NZD = 2349.1352 COP
23 mar 2024 1 COP = 0.0004 NZD 1 NZD = 2329.4138 COP
24 mar 2024 1 COP = 0.0004 NZD 1 NZD = 2329.4138 COP
25 mar 2024 1 COP = 0.0004 NZD 1 NZD = 2341.0333 COP
26 mar 2024 1 COP = 0.0004 NZD 1 NZD = 2373.8315 COP
27 mar 2024 1 COP = 0.0004 NZD 1 NZD = 2322.9977 COP
28 mar 2024 1 COP = 0.0004 NZD 1 NZD = 2307.6359 COP
29 mar 2024 1 COP = 0.0004 NZD 1 NZD = 2312.3016 COP
30 mar 2024 1 COP = 0.0004 NZD 1 NZD = 2301.5609 COP
31 mar 2024 1 COP = 0.0004 NZD 1 NZD = 2305.2253 COP

Apr 2024

DatumCOP-NZDNZD-COP
01 apr 2024 1 COP = 0.0004 NZD 1 NZD = 2304.8751 COP
02 apr 2024 1 COP = 0.0004 NZD 1 NZD = 2301.7521 COP
03 apr 2024 1 COP = 0.0004 NZD 1 NZD = 2293.0074 COP
04 apr 2024 1 COP = 0.0004 NZD 1 NZD = 2299.6703 COP
05 apr 2024 1 COP = 0.0004 NZD 1 NZD = 2268.0842 COP
06 apr 2024 1 COP = 0.0004 NZD 1 NZD = 2268.7287 COP
07 apr 2024 1 COP = 0.0004 NZD 1 NZD = 2268.7287 COP
08 apr 2024 1 COP = 0.0004 NZD 1 NZD = 2269.7603 COP
09 apr 2024 1 COP = 0.0004 NZD 1 NZD = 2287.556 COP
10 apr 2024 1 COP = 0.0004 NZD 1 NZD = 2291.2664 COP
11 apr 2024 1 COP = 0.0004 NZD 1 NZD = 2281.4692 COP
12 apr 2024 1 COP = 0.0004 NZD 1 NZD = 2280.733 COP
13 apr 2024 1 COP = 0.0004 NZD 1 NZD = 2293.4858 COP
14 apr 2024 1 COP = 0.0004 NZD 1 NZD = 2267.165 COP
15 apr 2024 1 COP = 0.0004 NZD 1 NZD = 2279.5475 COP
16 apr 2024 1 COP = 0.0004 NZD 1 NZD = 2287.4001 COP
17 apr 2024 1 COP = 0.0004 NZD 1 NZD = 2316.8161 COP
18 apr 2024 1 COP = 0.0004 NZD 1 NZD = 2312.2086 COP
19 apr 2024 1 COP = 0.0004 NZD 1 NZD = 2312.7014 COP
20 apr 2024 1 COP = 0.0004 NZD 1 NZD = 2308.02 COP
21 apr 2024 1 COP = 0.0004 NZD 1 NZD = 2308.02 COP
22 apr 2024 1 COP = 0.0004 NZD 1 NZD = 2312.3081 COP
23 apr 2024 1 COP = 0.0004 NZD 1 NZD = 2312.9067 COP
24 apr 2024 1 COP = 0.0004 NZD 1 NZD = 2315.2718 COP
25 apr 2024 1 COP = 0.0004 NZD 1 NZD = 2345.9666 COP
26 apr 2024 1 COP = 0.0004 NZD 1 NZD = 2354.6598 COP
27 apr 2024 1 COP = 0.0004 NZD 1 NZD = 2355.1534 COP
28 apr 2024 1 COP = 0.0004 NZD 1 NZD = 2355.1534 COP
29 apr 2024 1 COP = 0.0004 NZD 1 NZD = 2367.5905 COP
30 apr 2024 1 COP = 0.0004 NZD 1 NZD = 2298.3458 COP

May 2024

DatumCOP-NZDNZD-COP
01 maj 2024 1 COP = 0.0004 NZD 1 NZD = 2309.1837 COP
02 maj 2024 1 COP = 0.0004 NZD 1 NZD = 2321.1066 COP
03 maj 2024 1 COP = 0.0004 NZD 1 NZD = 2336.0743 COP
04 maj 2024 1 COP = 0.0004 NZD 1 NZD = 2334.5185 COP
05 maj 2024 1 COP = 0.0004 NZD 1 NZD = 2334.5185 COP
06 maj 2024 1 COP = 0.0004 NZD 1 NZD = 2349.8491 COP
07 maj 2024 1 COP = 0.0004 NZD 1 NZD = 2341.0247 COP
08 maj 2024 1 COP = 0.0004 NZD 1 NZD = 2325.8572 COP
09 maj 2024 1 COP = 0.0004 NZD 1 NZD = 2340.0663 COP
10 maj 2024 1 COP = 0.0004 NZD 1 NZD = 2347.0247 COP
11 maj 2024 1 COP = 0.0004 NZD 1 NZD = 2342.8772 COP
12 maj 2024 1 COP = 0.0004 NZD 1 NZD = 2339.9504 COP
13 maj 2024 1 COP = 0.0004 NZD 1 NZD = 2341.6201 COP
14 maj 2024 1 COP = 0.0004 NZD 1 NZD = 2338.1215 COP
15 maj 2024 1 COP = 0.0004 NZD 1 NZD = 2336.318 COP
16 maj 2024 1 COP = 0.0004 NZD 1 NZD = 2335.6657 COP
17 maj 2024 1 COP = 0.0004 NZD 1 NZD = 2337.7541 COP
18 maj 2024 1 COP = 0.0004 NZD 1 NZD = 2335.1266 COP
19 maj 2024 1 COP = 0.0004 NZD 1 NZD = 2335.1266 COP
20 maj 2024 1 COP = 0.0004 NZD 1 NZD = 2339.5227 COP
21 maj 2024 1 COP = 0.0004 NZD 1 NZD = 2334.5878 COP
22 maj 2024 1 COP = 0.0004 NZD 1 NZD = 2330.5898 COP
23 maj 2024 1 COP = 0.0004 NZD 1 NZD = 2346.7003 COP
24 maj 2024 1 COP = 0.0004 NZD 1 NZD = 2361.1672 COP
25 maj 2024 1 COP = 0.0004 NZD 1 NZD = 2366.3829 COP
26 maj 2024 1 COP = 0.0004 NZD 1 NZD = 2365.8024 COP
27 maj 2024 1 COP = 0.0004 NZD 1 NZD = 2372.6579 COP
28 maj 2024 1 COP = 0.0004 NZD 1 NZD = 2386.5455 COP
29 maj 2024 1 COP = 0.0004 NZD 1 NZD = 2366.4842 COP
30 maj 2024 1 COP = 0.0004 NZD 1 NZD = 2363.7252 COP
31 maj 2024 1 COP = 0.0004 NZD 1 NZD = 2368.8979 COP

Jun 2024

DatumCOP-NZDNZD-COP
01 jun 2024 1 COP = 0.0004 NZD 1 NZD = 2374.8237 COP
02 jun 2024 1 COP = 0.0004 NZD 1 NZD = 2374.8237 COP
03 jun 2024 1 COP = 0.0004 NZD 1 NZD = 2374.4428 COP
04 jun 2024 1 COP = 0.0004 NZD 1 NZD = 2379.7782 COP
05 jun 2024 1 COP = 0.0004 NZD 1 NZD = 2428.6357 COP
06 jun 2024 1 COP = 0.0004 NZD 1 NZD = 2431.0799 COP
07 jun 2024 1 COP = 0.0004 NZD 1 NZD = 2440.5491 COP
08 jun 2024 1 COP = 0.0004 NZD 1 NZD = 2424.8252 COP
09 jun 2024 1 COP = 0.0004 NZD 1 NZD = 2424.8252 COP
10 jun 2024 1 COP = 0.0004 NZD 1 NZD = 2442.3834 COP
11 jun 2024 1 COP = 0.0004 NZD 1 NZD = 2411.4148 COP
12 jun 2024 1 COP = 0.0004 NZD 1 NZD = 2451.8839 COP
13 jun 2024 1 COP = 0.0004 NZD 1 NZD = 2484.5674 COP
14 jun 2024 1 COP = 0.0004 NZD 1 NZD = 2542.8382 COP
15 jun 2024 1 COP = 0.0004 NZD 1 NZD = 2545.7262 COP
16 jun 2024 1 COP = 0.0004 NZD 1 NZD = 2548.0033 COP
17 jun 2024 1 COP = 0.0004 NZD 1 NZD = 2529.5101 COP
18 jun 2024 1 COP = 0.0004 NZD 1 NZD = 2520.5518 COP
19 jun 2024 1 COP = 0.0004 NZD 1 NZD = 2541.9074 COP
20 jun 2024 1 COP = 0.0004 NZD 1 NZD = 2551.85 COP
21 jun 2024 1 COP = 0.0004 NZD 1 NZD = 2558.632 COP
22 jun 2024 1 COP = 0.0004 NZD 1 NZD = 2547.3212 COP
23 jun 2024 1 COP = 0.0004 NZD 1 NZD = 2547.3212 COP
24 jun 2024 1 COP = 0.0004 NZD 1 NZD = 2535.8035 COP
25 jun 2024 1 COP = 0.0004 NZD 1 NZD = 2503.0071 COP
26 jun 2024 1 COP = 0.0004 NZD 1 NZD = 2492.5343 COP
27 jun 2024 1 COP = 0.0004 NZD 1 NZD = 2522.9277 COP
28 jun 2024 1 COP = 0.0004 NZD 1 NZD = 2528.6348 COP
29 jun 2024 1 COP = 0.0004 NZD 1 NZD = 2527.5072 COP
30 jun 2024 1 COP = 0.0004 NZD 1 NZD = 2545.2409 COP

Jul 2024

DatumCOP-NZDNZD-COP
01 jul 2024 1 COP = 0.0004 NZD 1 NZD = 2523.023 COP
02 jul 2024 1 COP = 0.0004 NZD 1 NZD = 2506.8829 COP
03 jul 2024 1 COP = 0.0004 NZD 1 NZD = 2503.6714 COP
04 jul 2024 1 COP = 0.0004 NZD 1 NZD = 2511.8817 COP
05 jul 2024 1 COP = 0.0004 NZD 1 NZD = 2507.3817 COP
06 jul 2024 1 COP = 0.0004 NZD 1 NZD = 2508.6871 COP
07 jul 2024 1 COP = 0.0004 NZD 1 NZD = 2508.6871 COP
08 jul 2024 1 COP = 0.0004 NZD 1 NZD = 2506.095 COP
09 jul 2024 1 COP = 0.0004 NZD 1 NZD = 2486.8103 COP
10 jul 2024 1 COP = 0.0004 NZD 1 NZD = 2441.0021 COP
11 jul 2024 1 COP = 0.0004 NZD 1 NZD = 2416.6142 COP
12 jul 2024 1 COP = 0.0004 NZD 1 NZD = 2431.2229 COP
13 jul 2024 1 COP = 0.0004 NZD 1 NZD = 2404.53 COP
14 jul 2024 1 COP = 0.0004 NZD 1 NZD = 2403.5291 COP
15 jul 2024 1 COP = 0.0004 NZD 1 NZD = 2409.9864 COP
16 jul 2024 1 COP = 0.0004 NZD 1 NZD = 2388.0813 COP
17 jul 2024 1 COP = 0.0004 NZD 1 NZD = 2420.4226 COP
18 jul 2024 1 COP = 0.0004 NZD 1 NZD = 2426.965 COP
19 jul 2024 1 COP = 0.0004 NZD 1 NZD = 2421.9591 COP
20 jul 2024 1 COP = 0.0004 NZD 1 NZD = 2433.8342 COP
21 jul 2024 1 COP = 0.0004 NZD 1 NZD = 2431.3866 COP
22 jul 2024 1 COP = 0.0004 NZD 1 NZD = 2419.2768 COP
23 jul 2024 1 COP = 0.0004 NZD 1 NZD = 2381.923 COP
24 jul 2024 1 COP = 0.0004 NZD 1 NZD = 2385.5416 COP
25 jul 2024 1 COP = 0.0004 NZD 1 NZD = 2384.4768 COP
26 jul 2024 1 COP = 0.0004 NZD 1 NZD = 2378.3347 COP
27 jul 2024 1 COP = 0.0004 NZD 1 NZD = 2377.4447 COP
28 jul 2024 1 COP = 0.0004 NZD 1 NZD = 2378.5757 COP
29 jul 2024 1 COP = 0.0004 NZD 1 NZD = 2363.1339 COP
30 jul 2024 1 COP = 0.0004 NZD 1 NZD = 2382.406 COP
31 jul 2024 1 COP = 0.0004 NZD 1 NZD = 2412.6953 COP

Aug 2024

DatumCOP-NZDNZD-COP
01 aug 2024 1 COP = 0.0004 NZD 1 NZD = 2411.6237 COP
02 aug 2024 1 COP = 0.0004 NZD 1 NZD = 2433.4933 COP
03 aug 2024 1 COP = 0.0004 NZD 1 NZD = 2413.9826 COP
04 aug 2024 1 COP = 0.0004 NZD 1 NZD = 2413.9826 COP
05 aug 2024 1 COP = 0.0004 NZD 1 NZD = 2407.6476 COP
06 aug 2024 1 COP = 0.0004 NZD 1 NZD = 2460.9569 COP
07 aug 2024 1 COP = 0.0004 NZD 1 NZD = 2490.0496 COP
08 aug 2024 1 COP = 0.0004 NZD 1 NZD = 2480.5152 COP
09 aug 2024 1 COP = 0.0004 NZD 1 NZD = 2465.2035 COP
10 aug 2024 1 COP = 0.0004 NZD 1 NZD = 2441.6891 COP
11 aug 2024 1 COP = 0.0004 NZD 1 NZD = 2441.9131 COP
12 aug 2024 1 COP = 0.0004 NZD 1 NZD = 2454.365 COP
13 aug 2024 1 COP = 0.0004 NZD 1 NZD = 2452.1952 COP
14 aug 2024 1 COP = 0.0004 NZD 1 NZD = 2427.813 COP
15 aug 2024 1 COP = 0.0004 NZD 1 NZD = 2414.5425 COP
16 aug 2024 1 COP = 0.0004 NZD 1 NZD = 2414.0746 COP
17 aug 2024 1 COP = 0.0004 NZD 1 NZD = 2421.5606 COP
18 aug 2024 1 COP = 0.0004 NZD 1 NZD = 2421.1807 COP
19 aug 2024 1 COP = 0.0004 NZD 1 NZD = 2448.1863 COP
20 aug 2024 1 COP = 0.0004 NZD 1 NZD = 2475.1815 COP
21 aug 2024 1 COP = 0.0004 NZD 1 NZD = 2462.3869 COP
22 aug 2024 1 COP = 0.0004 NZD 1 NZD = 2477.7124 COP
23 aug 2024 1 COP = 0.0004 NZD 1 NZD = 2505.1013 COP
24 aug 2024 1 COP = 0.0004 NZD 1 NZD = 2515.9678 COP
25 aug 2024 1 COP = 0.0004 NZD 1 NZD = 2516.2295 COP
26 aug 2024 1 COP = 0.0004 NZD 1 NZD = 2497.3479 COP
27 aug 2024 1 COP = 0.0004 NZD 1 NZD = 2508.1924 COP
28 aug 2024 1 COP = 0.0004 NZD 1 NZD = 2520.7679 COP
29 aug 2024 1 COP = 0.0004 NZD 1 NZD = 2560.9894 COP
30 aug 2024 1 COP = 0.0004 NZD 1 NZD = 2579.7065 COP
31 aug 2024 1 COP = 0.0004 NZD 1 NZD = 2611.5577 COP

Sep 2024

DatumCOP-NZDNZD-COP
01 sep 2024 1 COP = 0.0004 NZD 1 NZD = 2579.4009 COP
02 sep 2024 1 COP = 0.0004 NZD 1 NZD = 2569.1672 COP
03 sep 2024 1 COP = 0.0004 NZD 1 NZD = 2571.6331 COP
04 sep 2024 1 COP = 0.0004 NZD 1 NZD = 2586.6805 COP
05 sep 2024 1 COP = 0.0004 NZD 1 NZD = 2592.6215 COP
06 sep 2024 1 COP = 0.0004 NZD 1 NZD = 2590.0742 COP
07 sep 2024 1 COP = 0.0004 NZD 1 NZD = 2573.523 COP
08 sep 2024 1 COP = 0.0004 NZD 1 NZD = 2573.3152 COP
09 sep 2024 1 COP = 0.0004 NZD 1 NZD = 2559.0638 COP
10 sep 2024 1 COP = 0.0004 NZD 1 NZD = 2593.2302 COP
11 sep 2024 1 COP = 0.0004 NZD 1 NZD = 2630.3178 COP
12 sep 2024 1 COP = 0.0004 NZD 1 NZD = 2619.2315 COP
13 sep 2024 1 COP = 0.0004 NZD 1 NZD = 2598.9216 COP
14 sep 2024 1 COP = 0.0004 NZD 1 NZD = 2593.7304 COP
15 sep 2024 1 COP = 0.0004 NZD 1 NZD = 2593.7304 COP
16 sep 2024 1 COP = 0.0004 NZD 1 NZD = 2602.952 COP
17 sep 2024 1 COP = 0.0004 NZD 1 NZD = 2611.5629 COP
18 sep 2024 1 COP = 0.0004 NZD 1 NZD = 2630.2591 COP
19 sep 2024 1 COP = 0.0004 NZD 1 NZD = 2611.7277 COP
20 sep 2024 1 COP = 0.0004 NZD 1 NZD = 2594.4498 COP
21 sep 2024 1 COP = 0.0004 NZD 1 NZD = 2591.4626 COP
22 sep 2024 1 COP = 0.0004 NZD 1 NZD = 2591.4626 COP
23 sep 2024 1 COP = 0.0004 NZD 1 NZD = 2597.6664 COP
24 sep 2024 1 COP = 0.0004 NZD 1 NZD = 2617.5957 COP
25 sep 2024 1 COP = 0.0004 NZD 1 NZD = 2619.0129 COP
26 sep 2024 1 COP = 0.0004 NZD 1 NZD = 2651.0678 COP
27 sep 2024 1 COP = 0.0004 NZD 1 NZD = 2629.816 COP
28 sep 2024 1 COP = 0.0004 NZD 1 NZD = 2647.0691 COP
29 sep 2024 1 COP = 0.0004 NZD 1 NZD = 2647.0691 COP
30 sep 2024 1 COP = 0.0004 NZD 1 NZD = 2647.6711 COP

Oct 2024

DatumCOP-NZDNZD-COP
01 okt 2024 1 COP = 0.0004 NZD 1 NZD = 2651.177 COP
02 okt 2024 1 COP = 0.0004 NZD 1 NZD = 2656.8917 COP
03 okt 2024 1 COP = 0.0004 NZD 1 NZD = 2601.5602 COP
04 okt 2024 1 COP = 0.0004 NZD 1 NZD = 2597.9765 COP
05 okt 2024 1 COP = 0.0004 NZD 1 NZD = 2590.9442 COP
06 okt 2024 1 COP = 0.0004 NZD 1 NZD = 2590.9442 COP
07 okt 2024 1 COP = 0.0004 NZD 1 NZD = 2564.4765 COP
08 okt 2024 1 COP = 0.0004 NZD 1 NZD = 2580.4123 COP
09 okt 2024 1 COP = 0.0004 NZD 1 NZD = 2569.9761 COP
10 okt 2024 1 COP = 0.0004 NZD 1 NZD = 2571.1738 COP
11 okt 2024 1 COP = 0.0004 NZD 1 NZD = 2567.0578 COP
12 okt 2024 1 COP = 0.0004 NZD 1 NZD = 2564.0011 COP
13 okt 2024 1 COP = 0.0004 NZD 1 NZD = 2564.0011 COP
14 okt 2024 1 COP = 0.0004 NZD 1 NZD = 2561.4714 COP
15 okt 2024 1 COP = 0.0004 NZD 1 NZD = 2562.9489 COP
16 okt 2024 1 COP = 0.0004 NZD 1 NZD = 2580.1609 COP
17 okt 2024 1 COP = 0.0004 NZD 1 NZD = 2585.7999 COP
18 okt 2024 1 COP = 0.0004 NZD 1 NZD = 2584.4435 COP
19 okt 2024 1 COP = 0.0004 NZD 1 NZD = 2573.2663 COP
20 okt 2024 1 COP = 0.0004 NZD 1 NZD = 2573.2663 COP
21 okt 2024 1 COP = 0.0004 NZD 1 NZD = 2566.667 COP
22 okt 2024 1 COP = 0.0004 NZD 1 NZD = 2593.9417 COP
23 okt 2024 1 COP = 0.0004 NZD 1 NZD = 2563.8588 COP
24 okt 2024 1 COP = 0.0004 NZD 1 NZD = 2598.6981 COP
25 okt 2024 1 COP = 0.0004 NZD 1 NZD = 2589.3645 COP
26 okt 2024 1 COP = 0.0004 NZD 1 NZD = 2585.368 COP
27 okt 2024 1 COP = 0.0004 NZD 1 NZD = 2585.368 COP
28 okt 2024 1 COP = 0.0004 NZD 1 NZD = 2602.8141 COP
29 okt 2024 1 COP = 0.0004 NZD 1 NZD = 2589.5905 COP
30 okt 2024 1 COP = 0.0004 NZD 1 NZD = 2612.9094 COP
31 okt 2024 1 COP = 0.0004 NZD 1 NZD = 2630.6473 COP

Nov 2024

DatumCOP-NZDNZD-COP
01 nov 2024 1 COP = 0.0004 NZD 1 NZD = 2638.9123 COP
02 nov 2024 1 COP = 0.0004 NZD 1 NZD = 2639.9519 COP
03 nov 2024 1 COP = 0.0004 NZD 1 NZD = 2635.0315 COP
04 nov 2024 1 COP = 0.0004 NZD 1 NZD = 2650.2576 COP
05 nov 2024 1 COP = 0.0004 NZD 1 NZD = 2649.0965 COP
06 nov 2024 1 COP = 0.0004 NZD 1 NZD = 2625.1893 COP
07 nov 2024 1 COP = 0.0004 NZD 1 NZD = 2642.2786 COP
08 nov 2024 1 COP = 0.0004 NZD 1 NZD = 2600.7604 COP
09 nov 2024 1 COP = 0.0004 NZD 1 NZD = 2581.9624 COP
10 nov 2024 1 COP = 0.0004 NZD 1 NZD = 2581.9624 COP
11 nov 2024 1 COP = 0.0004 NZD 1 NZD = 2600.0719 COP
12 nov 2024 1 COP = 0.0004 NZD 1 NZD = 2597.6683 COP
13 nov 2024 1 COP = 0.0004 NZD 1 NZD = 2633.1846 COP
14 nov 2024 1 COP = 0.0004 NZD 1 NZD = 2627.9076 COP
15 nov 2024 1 COP = 0.0004 NZD 1 NZD = 2627.9034 COP
16 nov 2024 1 COP = 0.0004 NZD 1 NZD = 2639.8106 COP
17 nov 2024 1 COP = 0.0004 NZD 1 NZD = 2601.0326 COP
18 nov 2024 1 COP = 0.0004 NZD 1 NZD = 2575.1455 COP
19 nov 2024 1 COP = 0.0004 NZD 1 NZD = 2600.917 COP
20 nov 2024 1 COP = 0.0004 NZD 1 NZD = 2590.2283 COP
21 nov 2024 1 COP = 0.0004 NZD 1 NZD = 2585.4955 COP
22 nov 2024 1 COP = 0.0004 NZD 1 NZD = 2565.27 COP
23 nov 2024 1 COP = 0.0004 NZD 1 NZD = 2560.76 COP
24 nov 2024 1 COP = 0.0004 NZD 1 NZD = 2560.76 COP
25 nov 2024 1 COP = 0.0004 NZD 1 NZD = 2563.5492 COP
26 nov 2024 1 COP = 0.0004 NZD 1 NZD = 2568.603 COP
27 nov 2024 1 COP = 0.0004 NZD 1 NZD = 2594.3351 COP
28 nov 2024 1 COP = 0.0004 NZD 1 NZD = 2578.7465 COP
29 nov 2024 1 COP = 0.0004 NZD 1 NZD = 2619.4518 COP
30 nov 2024 1 COP = 0.0004 NZD 1 NZD = 2591.7187 COP

Dec 2024

DatumCOP-NZDNZD-COP
01 dec 2024 1 COP = 0.0004 NZD 1 NZD = 2591.7187 COP
02 dec 2024 1 COP = 0.0004 NZD 1 NZD = 2629.6739 COP
03 dec 2024 1 COP = 0.0004 NZD 1 NZD = 2622.676 COP
04 dec 2024 1 COP = 0.0004 NZD 1 NZD = 2591.9494 COP
05 dec 2024 1 COP = 0.0004 NZD 1 NZD = 2604.3929 COP
06 dec 2024 1 COP = 0.0004 NZD 1 NZD = 2581.8917 COP
07 dec 2024 1 COP = 0.0004 NZD 1 NZD = 2578.1749 COP
08 dec 2024 1 COP = 0.0004 NZD 1 NZD = 2579.9664 COP
09 dec 2024 1 COP = 0.0004 NZD 1 NZD = 2591.9623 COP
10 dec 2024 1 COP = 0.0004 NZD 1 NZD = 2557.5303 COP
11 dec 2024 1 COP = 0.0004 NZD 1 NZD = 2523.2681 COP
12 dec 2024 1 COP = 0.0004 NZD 1 NZD = 2516.5519 COP
13 dec 2024 1 COP = 0.0004 NZD 1 NZD = 2511.1169 COP
14 dec 2024 1 COP = 0.0004 NZD 1 NZD = 2499.418 COP
15 dec 2024 1 COP = 0.0004 NZD 1 NZD = 2500.3502 COP
16 dec 2024 1 COP = 0.0004 NZD 1 NZD = 2490.0379 COP
17 dec 2024 1 COP = 0.0004 NZD 1 NZD = 2489.1659 COP
18 dec 2024 1 COP = 0.0004 NZD 1 NZD = 2491.5536 COP
19 dec 2024 1 COP = 0.0004 NZD 1 NZD = 2472.3265 COP
20 dec 2024 1 COP = 0.0004 NZD 1 NZD = 2462.2997 COP
21 dec 2024 1 COP = 0.0004 NZD 1 NZD = 2465.6314 COP
22 dec 2024 1 COP = 0.0004 NZD 1 NZD = 2464.3459 COP
23 dec 2024 1 COP = 0.0004 NZD 1 NZD = 2475.2493 COP
24 dec 2024 1 COP = 0.0004 NZD 1 NZD = 2488.4569 COP
25 dec 2024 1 COP = 0.0004 NZD 1 NZD = 2483.5659 COP
26 dec 2024 1 COP = 0.0004 NZD 1 NZD = 2461.6865 COP
27 dec 2024 1 COP = 0.0004 NZD 1 NZD = 2476.1894 COP
28 dec 2024 1 COP = 0.0004 NZD 1 NZD = 2478.9424 COP
29 dec 2024 1 COP = 0.0004 NZD 1 NZD = 2477.4027 COP
30 dec 2024 1 COP = 0.0004 NZD 1 NZD = 2493.3487 COP
31 dec 2024 1 COP = 0.0004 NZD 1 NZD = 2470.0147 COP

COP-NZD och NZD-COP växelkurser info

Colombian Peso (COP) är valutan som används i Colombia. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Colombia och Nya Zeeland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats