> COP-MZN och MZN-COP växelkurser - 2025

COP-MZN och MZN-COP växelkurser - 2025

COP-MZN och MZN-COP växelkurser

Se växelkurserna för COP-MZN MZN-COP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 COP = 0,0153 MZN

1 MZN = 65,3462 COP

1år 2år 3år

COP till MZNMZN till COP

Jan 2025

Datum	COP-MZN	MZN-COP
01 jan 2025	1 COP = 0.0145 MZN	1 MZN = 68.9306 COP
02 jan 2025	1 COP = 0.0145 MZN	1 MZN = 68.9403 COP
03 jan 2025	1 COP = 0.0146 MZN	1 MZN = 68.6048 COP
04 jan 2025	1 COP = 0.0146 MZN	1 MZN = 68.3532 COP
05 jan 2025	1 COP = 0.0146 MZN	1 MZN = 68.3532 COP
06 jan 2025	1 COP = 0.0147 MZN	1 MZN = 68.0231 COP
07 jan 2025	1 COP = 0.0147 MZN	1 MZN = 67.9264 COP
08 jan 2025	1 COP = 0.0147 MZN	1 MZN = 67.8593 COP
09 jan 2025	1 COP = 0.0148 MZN	1 MZN = 67.6894 COP
10 jan 2025	1 COP = 0.0148 MZN	1 MZN = 67.7712 COP
11 jan 2025	1 COP = 0.0147 MZN	1 MZN = 68.0562 COP
12 jan 2025	1 COP = 0.0147 MZN	1 MZN = 68.0562 COP
13 jan 2025	1 COP = 0.0147 MZN	1 MZN = 68.0519 COP
14 jan 2025	1 COP = 0.0148 MZN	1 MZN = 67.3837 COP
15 jan 2025	1 COP = 0.0149 MZN	1 MZN = 67.078 COP
16 jan 2025	1 COP = 0.0149 MZN	1 MZN = 67.3279 COP
17 jan 2025	1 COP = 0.0147 MZN	1 MZN = 68.0573 COP
18 jan 2025	1 COP = 0.0147 MZN	1 MZN = 68.0004 COP
19 jan 2025	1 COP = 0.0147 MZN	1 MZN = 68.0004 COP
20 jan 2025	1 COP = 0.0147 MZN	1 MZN = 67.9531 COP
21 jan 2025	1 COP = 0.0148 MZN	1 MZN = 67.4121 COP
22 jan 2025	1 COP = 0.0148 MZN	1 MZN = 67.4444 COP
23 jan 2025	1 COP = 0.015 MZN	1 MZN = 66.6726 COP
24 jan 2025	1 COP = 0.0151 MZN	1 MZN = 66.1385 COP
25 jan 2025	1 COP = 0.0151 MZN	1 MZN = 66.0714 COP
26 jan 2025	1 COP = 0.0151 MZN	1 MZN = 66.0714 COP
27 jan 2025	1 COP = 0.0151 MZN	1 MZN = 66.0722 COP
28 jan 2025	1 COP = 0.0152 MZN	1 MZN = 65.7359 COP
29 jan 2025	1 COP = 0.0151 MZN	1 MZN = 66.0068 COP
30 jan 2025	1 COP = 0.0153 MZN	1 MZN = 65.2566 COP
31 jan 2025	1 COP = 0.0154 MZN	1 MZN = 65.1198 COP

Feb 2025

Datum	COP-MZN	MZN-COP
01 feb 2025	1 COP = 0.0152 MZN	1 MZN = 65.7953 COP
02 feb 2025	1 COP = 0.0154 MZN	1 MZN = 65.0745 COP
03 feb 2025	1 COP = 0.0151 MZN	1 MZN = 66.1302 COP
04 feb 2025	1 COP = 0.0154 MZN	1 MZN = 65.1405 COP
05 feb 2025	1 COP = 0.0153 MZN	1 MZN = 65.1942 COP
06 feb 2025	1 COP = 0.0153 MZN	1 MZN = 65.351 COP
07 feb 2025	1 COP = 0.0154 MZN	1 MZN = 64.8264 COP
08 feb 2025	1 COP = 0.0154 MZN	1 MZN = 64.9947 COP
09 feb 2025	1 COP = 0.0154 MZN	1 MZN = 64.9947 COP
10 feb 2025	1 COP = 0.0154 MZN	1 MZN = 64.8212 COP
11 feb 2025	1 COP = 0.0154 MZN	1 MZN = 64.7268 COP
12 feb 2025	1 COP = 0.0154 MZN	1 MZN = 64.7662 COP
13 feb 2025	1 COP = 0.0153 MZN	1 MZN = 65.1496 COP
14 feb 2025	1 COP = 0.0155 MZN	1 MZN = 64.5873 COP
15 feb 2025	1 COP = 0.0155 MZN	1 MZN = 64.5527 COP
16 feb 2025	1 COP = 0.0155 MZN	1 MZN = 64.5527 COP
17 feb 2025	1 COP = 0.0155 MZN	1 MZN = 64.5603 COP
18 feb 2025	1 COP = 0.0155 MZN	1 MZN = 64.6311 COP
19 feb 2025	1 COP = 0.0156 MZN	1 MZN = 64.0444 COP
20 feb 2025	1 COP = 0.0156 MZN	1 MZN = 64.1717 COP
21 feb 2025	1 COP = 0.0157 MZN	1 MZN = 63.7328 COP
22 feb 2025	1 COP = 0.0157 MZN	1 MZN = 63.8158 COP
23 feb 2025	1 COP = 0.0157 MZN	1 MZN = 63.8158 COP
24 feb 2025	1 COP = 0.0157 MZN	1 MZN = 63.878 COP
25 feb 2025	1 COP = 0.0155 MZN	1 MZN = 64.3793 COP
26 feb 2025	1 COP = 0.0155 MZN	1 MZN = 64.6913 COP
27 feb 2025	1 COP = 0.0156 MZN	1 MZN = 64.2154 COP
28 feb 2025	1 COP = 0.0155 MZN	1 MZN = 64.6891 COP

Mar 2025

Datum	COP-MZN	MZN-COP
01 mar 2025	1 COP = 0.0154 MZN	1 MZN = 65.0489 COP
02 mar 2025	1 COP = 0.0154 MZN	1 MZN = 65.1062 COP
03 mar 2025	1 COP = 0.0153 MZN	1 MZN = 65.186 COP
04 mar 2025	1 COP = 0.0155 MZN	1 MZN = 64.4179 COP
05 mar 2025	1 COP = 0.0154 MZN	1 MZN = 64.9987 COP
06 mar 2025	1 COP = 0.0155 MZN	1 MZN = 64.3149 COP
07 mar 2025	1 COP = 0.0156 MZN	1 MZN = 64.2039 COP
08 mar 2025	1 COP = 0.0156 MZN	1 MZN = 64.2892 COP
09 mar 2025	1 COP = 0.0156 MZN	1 MZN = 64.2606 COP
10 mar 2025	1 COP = 0.0154 MZN	1 MZN = 65.0437 COP
11 mar 2025	1 COP = 0.0153 MZN	1 MZN = 65.4639 COP
12 mar 2025	1 COP = 0.0155 MZN	1 MZN = 64.6673 COP
13 mar 2025	1 COP = 0.0156 MZN	1 MZN = 64.2747 COP
14 mar 2025	1 COP = 0.0155 MZN	1 MZN = 64.5589 COP
15 mar 2025	1 COP = 0.0155 MZN	1 MZN = 64.4008 COP
16 mar 2025	1 COP = 0.0154 MZN	1 MZN = 64.7343 COP
17 mar 2025	1 COP = 0.0156 MZN	1 MZN = 64.1851 COP
18 mar 2025	1 COP = 0.0157 MZN	1 MZN = 63.7607 COP
19 mar 2025	1 COP = 0.0155 MZN	1 MZN = 64.481 COP
20 mar 2025	1 COP = 0.0153 MZN	1 MZN = 65.3287 COP
21 mar 2025	1 COP = 0.0153 MZN	1 MZN = 65.5099 COP
22 mar 2025	1 COP = 0.0154 MZN	1 MZN = 65.129 COP
23 mar 2025	1 COP = 0.0153 MZN	1 MZN = 65.4574 COP
24 mar 2025	1 COP = 0.0153 MZN	1 MZN = 65.1569 COP
25 mar 2025	1 COP = 0.0154 MZN	1 MZN = 64.8584 COP
26 mar 2025	1 COP = 0.0155 MZN	1 MZN = 64.3149 COP
27 mar 2025	1 COP = 0.0155 MZN	1 MZN = 64.6419 COP
28 mar 2025	1 COP = 0.0153 MZN	1 MZN = 65.225 COP
29 mar 2025	1 COP = 0.0155 MZN	1 MZN = 64.6046 COP
30 mar 2025	1 COP = 0.0154 MZN	1 MZN = 64.9186 COP
31 mar 2025	1 COP = 0.0152 MZN	1 MZN = 65.7376 COP

Apr 2025

Datum	COP-MZN	MZN-COP
01 apr 2025	1 COP = 0.0153 MZN	1 MZN = 65.5523 COP
02 apr 2025	1 COP = 0.0153 MZN	1 MZN = 65.1718 COP
03 apr 2025	1 COP = 0.0154 MZN	1 MZN = 64.9759 COP
04 apr 2025	1 COP = 0.0154 MZN	1 MZN = 64.9279 COP
05 apr 2025	1 COP = 0.0153 MZN	1 MZN = 65.4309 COP
06 apr 2025	1 COP = 0.0153 MZN	1 MZN = 65.4309 COP
07 apr 2025	1 COP = 0.0153 MZN	1 MZN = 65.4316 COP
08 apr 2025	1 COP = 0.0145 MZN	1 MZN = 68.8257 COP
09 apr 2025	1 COP = 0.0144 MZN	1 MZN = 69.2679 COP
10 apr 2025	1 COP = 0.0148 MZN	1 MZN = 67.3432 COP
11 apr 2025	1 COP = 0.0146 MZN	1 MZN = 68.4297 COP
12 apr 2025	1 COP = 0.0148 MZN	1 MZN = 67.6341 COP
13 apr 2025	1 COP = 0.0147 MZN	1 MZN = 67.9208 COP
14 apr 2025	1 COP = 0.0149 MZN	1 MZN = 67.1366 COP
15 apr 2025	1 COP = 0.0148 MZN	1 MZN = 67.4367 COP
16 apr 2025	1 COP = 0.0147 MZN	1 MZN = 68.1078 COP
17 apr 2025	1 COP = 0.0148 MZN	1 MZN = 67.4837 COP
18 apr 2025	1 COP = 0.0148 MZN	1 MZN = 67.4438 COP
19 apr 2025	1 COP = 0.0148 MZN	1 MZN = 67.4438 COP
20 apr 2025	1 COP = 0.0148 MZN	1 MZN = 67.4438 COP
21 apr 2025	1 COP = 0.0148 MZN	1 MZN = 67.4439 COP
22 apr 2025	1 COP = 0.0149 MZN	1 MZN = 66.9614 COP
23 apr 2025	1 COP = 0.0149 MZN	1 MZN = 67.1128 COP
24 apr 2025	1 COP = 0.0149 MZN	1 MZN = 67.2229 COP
25 apr 2025	1 COP = 0.015 MZN	1 MZN = 66.5049 COP
26 apr 2025	1 COP = 0.0152 MZN	1 MZN = 65.9832 COP
27 apr 2025	1 COP = 0.0152 MZN	1 MZN = 65.9832 COP
28 apr 2025	1 COP = 0.0152 MZN	1 MZN = 65.8993 COP
29 apr 2025	1 COP = 0.0152 MZN	1 MZN = 65.858 COP
30 apr 2025	1 COP = 0.0153 MZN	1 MZN = 65.5682 COP

May 2025

Datum	COP-MZN	MZN-COP
01 maj 2025	1 COP = 0.0151 MZN	1 MZN = 66.1254 COP
02 maj 2025	1 COP = 0.0152 MZN	1 MZN = 65.6068 COP
03 maj 2025	1 COP = 0.015 MZN	1 MZN = 66.6974 COP
04 maj 2025	1 COP = 0.015 MZN	1 MZN = 66.6974 COP
05 maj 2025	1 COP = 0.0151 MZN	1 MZN = 66.4114 COP
06 maj 2025	1 COP = 0.0149 MZN	1 MZN = 67.1894 COP
07 maj 2025	1 COP = 0.0149 MZN	1 MZN = 67.3369 COP
08 maj 2025	1 COP = 0.0149 MZN	1 MZN = 67.2656 COP
09 maj 2025	1 COP = 0.015 MZN	1 MZN = 66.5414 COP
10 maj 2025	1 COP = 0.0151 MZN	1 MZN = 66.3107 COP
11 maj 2025	1 COP = 0.0151 MZN	1 MZN = 66.3107 COP
12 maj 2025	1 COP = 0.0151 MZN	1 MZN = 66.2986 COP
13 maj 2025	1 COP = 0.0151 MZN	1 MZN = 66.1166 COP
14 maj 2025	1 COP = 0.0151 MZN	1 MZN = 66.0344 COP
15 maj 2025	1 COP = 0.0153 MZN	1 MZN = 65.4357 COP
16 maj 2025	1 COP = 0.0152 MZN	1 MZN = 65.7114 COP
17 maj 2025	1 COP = 0.0152 MZN	1 MZN = 65.9486 COP
18 maj 2025	1 COP = 0.0152 MZN	1 MZN = 65.9486 COP
19 maj 2025	1 COP = 0.0153 MZN	1 MZN = 65.3562 COP
20 maj 2025	1 COP = 0.0153 MZN	1 MZN = 65.2572 COP
21 maj 2025	1 COP = 0.0153 MZN	1 MZN = 65.2947 COP
22 maj 2025	1 COP = 0.0153 MZN	1 MZN = 65.2909 COP
23 maj 2025	1 COP = 0.0153 MZN	1 MZN = 65.3467 COP
24 maj 2025	1 COP = 0.0153 MZN	1 MZN = 65.2495 COP
25 maj 2025	1 COP = 0.0153 MZN	1 MZN = 65.2495 COP
26 maj 2025	1 COP = 0.0154 MZN	1 MZN = 65.1054 COP
27 maj 2025	1 COP = 0.0154 MZN	1 MZN = 64.9466 COP
28 maj 2025	1 COP = 0.0155 MZN	1 MZN = 64.356 COP
29 maj 2025	1 COP = 0.0155 MZN	1 MZN = 64.5468 COP
30 maj 2025	1 COP = 0.0155 MZN	1 MZN = 64.4623 COP
31 maj 2025	1 COP = 0.0154 MZN	1 MZN = 65.0129 COP

Jun 2025

Datum	COP-MZN	MZN-COP
01 jun 2025	1 COP = 0.0154 MZN	1 MZN = 65.0129 COP
02 jun 2025	1 COP = 0.0155 MZN	1 MZN = 64.6399 COP
03 jun 2025	1 COP = 0.0154 MZN	1 MZN = 64.924 COP
04 jun 2025	1 COP = 0.0156 MZN	1 MZN = 64.2825 COP
05 jun 2025	1 COP = 0.0156 MZN	1 MZN = 64.1944 COP
06 jun 2025	1 COP = 0.0156 MZN	1 MZN = 64.2103 COP
07 jun 2025	1 COP = 0.0155 MZN	1 MZN = 64.4088 COP
08 jun 2025	1 COP = 0.0155 MZN	1 MZN = 64.4088 COP
09 jun 2025	1 COP = 0.0155 MZN	1 MZN = 64.3461 COP
10 jun 2025	1 COP = 0.0154 MZN	1 MZN = 64.7312 COP
11 jun 2025	1 COP = 0.0152 MZN	1 MZN = 65.7475 COP
12 jun 2025	1 COP = 0.0153 MZN	1 MZN = 65.3537 COP
13 jun 2025	1 COP = 0.0154 MZN	1 MZN = 64.9062 COP
14 jun 2025	1 COP = 0.0155 MZN	1 MZN = 64.6676 COP
15 jun 2025	1 COP = 0.0155 MZN	1 MZN = 64.6676 COP
16 jun 2025	1 COP = 0.0155 MZN	1 MZN = 64.4654 COP
17 jun 2025	1 COP = 0.0156 MZN	1 MZN = 64.1882 COP
18 jun 2025	1 COP = 0.0156 MZN	1 MZN = 64.1253 COP
19 jun 2025	1 COP = 0.0157 MZN	1 MZN = 63.646 COP
20 jun 2025	1 COP = 0.0157 MZN	1 MZN = 63.8365 COP
21 jun 2025	1 COP = 0.0157 MZN	1 MZN = 63.8313 COP
22 jun 2025	1 COP = 0.0157 MZN	1 MZN = 63.8313 COP
23 jun 2025	1 COP = 0.0156 MZN	1 MZN = 63.9329 COP
24 jun 2025	1 COP = 0.0157 MZN	1 MZN = 63.8524 COP
25 jun 2025	1 COP = 0.0157 MZN	1 MZN = 63.7745 COP
26 jun 2025	1 COP = 0.0158 MZN	1 MZN = 63.3793 COP
27 jun 2025	1 COP = 0.0158 MZN	1 MZN = 63.1489 COP
28 jun 2025	1 COP = 0.0158 MZN	1 MZN = 63.1202 COP
29 jun 2025	1 COP = 0.0158 MZN	1 MZN = 63.1202 COP
30 jun 2025	1 COP = 0.0158 MZN	1 MZN = 63.1441 COP

Jul 2025

Datum	COP-MZN	MZN-COP
01 jul 2025	1 COP = 0.0156 MZN	1 MZN = 63.9056 COP
02 jul 2025	1 COP = 0.0159 MZN	1 MZN = 63.0685 COP
03 jul 2025	1 COP = 0.016 MZN	1 MZN = 62.4531 COP
04 jul 2025	1 COP = 0.016 MZN	1 MZN = 62.3763 COP
05 jul 2025	1 COP = 0.0161 MZN	1 MZN = 62.2427 COP
06 jul 2025	1 COP = 0.0161 MZN	1 MZN = 62.2427 COP
07 jul 2025	1 COP = 0.016 MZN	1 MZN = 62.3099 COP
08 jul 2025	1 COP = 0.0159 MZN	1 MZN = 63.0403 COP
09 jul 2025	1 COP = 0.0158 MZN	1 MZN = 63.2784 COP
10 jul 2025	1 COP = 0.0159 MZN	1 MZN = 62.8832 COP
11 jul 2025	1 COP = 0.0159 MZN	1 MZN = 62.7335 COP
12 jul 2025	1 COP = 0.0159 MZN	1 MZN = 62.7486 COP
13 jul 2025	1 COP = 0.0159 MZN	1 MZN = 62.749 COP
14 jul 2025	1 COP = 0.016 MZN	1 MZN = 62.5513 COP
15 jul 2025	1 COP = 0.016 MZN	1 MZN = 62.5802 COP
16 jul 2025	1 COP = 0.0159 MZN	1 MZN = 63.0748 COP
17 jul 2025	1 COP = 0.0159 MZN	1 MZN = 62.7585 COP
18 jul 2025	1 COP = 0.0159 MZN	1 MZN = 62.7206 COP
19 jul 2025	1 COP = 0.0159 MZN	1 MZN = 62.8789 COP

COP-MZN och MZN-COP växelkurser info

Colombian Peso (COP) är valutan som används i Colombia. Moçambikisk Metical (MZN) är valutan som används i Moçambique. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Colombia och Moçambique, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter