currencystats247.com

CurrencyStats247 > Växelkurser > COP-MVR och MVR-COP växelkurser - 2025

COP-MVR och MVR-COP växelkurser - 2025

COP-MVR och MVR-COP växelkurser

Se växelkurserna för COP-MVR MVR-COP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 COP = 0,0037 MVR
1 MVR = 269,1778 COP

Jan 2025

DatumCOP-MVRMVR-COP
01 jan 2025 1 COP = 0.0035 MVR 1 MVR = 285.9356 COP
02 jan 2025 1 COP = 0.0035 MVR 1 MVR = 286.2753 COP
03 jan 2025 1 COP = 0.0035 MVR 1 MVR = 284.6018 COP
04 jan 2025 1 COP = 0.0035 MVR 1 MVR = 283.5692 COP
05 jan 2025 1 COP = 0.0035 MVR 1 MVR = 283.5692 COP
06 jan 2025 1 COP = 0.0035 MVR 1 MVR = 282.3993 COP
07 jan 2025 1 COP = 0.0036 MVR 1 MVR = 280.9116 COP
08 jan 2025 1 COP = 0.0036 MVR 1 MVR = 280.6818 COP
09 jan 2025 1 COP = 0.0036 MVR 1 MVR = 280.7288 COP
10 jan 2025 1 COP = 0.0036 MVR 1 MVR = 281.2529 COP
11 jan 2025 1 COP = 0.0035 MVR 1 MVR = 282.3371 COP
12 jan 2025 1 COP = 0.0035 MVR 1 MVR = 282.3371 COP
13 jan 2025 1 COP = 0.0035 MVR 1 MVR = 282.4334 COP
14 jan 2025 1 COP = 0.0036 MVR 1 MVR = 279.4529 COP
15 jan 2025 1 COP = 0.0036 MVR 1 MVR = 278.2512 COP
16 jan 2025 1 COP = 0.0036 MVR 1 MVR = 279.5028 COP
17 jan 2025 1 COP = 0.0035 MVR 1 MVR = 282.2138 COP
18 jan 2025 1 COP = 0.0035 MVR 1 MVR = 282.111 COP
19 jan 2025 1 COP = 0.0035 MVR 1 MVR = 282.111 COP
20 jan 2025 1 COP = 0.0035 MVR 1 MVR = 281.9141 COP
21 jan 2025 1 COP = 0.0036 MVR 1 MVR = 279.6701 COP
22 jan 2025 1 COP = 0.0036 MVR 1 MVR = 279.8083 COP
23 jan 2025 1 COP = 0.0036 MVR 1 MVR = 276.5158 COP
24 jan 2025 1 COP = 0.0036 MVR 1 MVR = 274.4005 COP
25 jan 2025 1 COP = 0.0036 MVR 1 MVR = 274.0131 COP
26 jan 2025 1 COP = 0.0036 MVR 1 MVR = 274.0131 COP
27 jan 2025 1 COP = 0.0036 MVR 1 MVR = 274.0223 COP
28 jan 2025 1 COP = 0.0037 MVR 1 MVR = 272.684 COP
29 jan 2025 1 COP = 0.0037 MVR 1 MVR = 273.7486 COP
30 jan 2025 1 COP = 0.0037 MVR 1 MVR = 270.7218 COP
31 jan 2025 1 COP = 0.0037 MVR 1 MVR = 270.0681 COP

Feb 2025

DatumCOP-MVRMVR-COP
01 feb 2025 1 COP = 0.0037 MVR 1 MVR = 272.8681 COP
02 feb 2025 1 COP = 0.0037 MVR 1 MVR = 269.8791 COP
03 feb 2025 1 COP = 0.0036 MVR 1 MVR = 274.2657 COP
04 feb 2025 1 COP = 0.0037 MVR 1 MVR = 271.0133 COP
05 feb 2025 1 COP = 0.0037 MVR 1 MVR = 270.4952 COP
06 feb 2025 1 COP = 0.0037 MVR 1 MVR = 271.0291 COP
07 feb 2025 1 COP = 0.0037 MVR 1 MVR = 269.0589 COP
08 feb 2025 1 COP = 0.0037 MVR 1 MVR = 269.5481 COP
09 feb 2025 1 COP = 0.0037 MVR 1 MVR = 269.5481 COP
10 feb 2025 1 COP = 0.0037 MVR 1 MVR = 268.8387 COP
11 feb 2025 1 COP = 0.0037 MVR 1 MVR = 268.5242 COP
12 feb 2025 1 COP = 0.0037 MVR 1 MVR = 268.6079 COP
13 feb 2025 1 COP = 0.0037 MVR 1 MVR = 270.5669 COP
14 feb 2025 1 COP = 0.0037 MVR 1 MVR = 267.8583 COP
15 feb 2025 1 COP = 0.0037 MVR 1 MVR = 267.8026 COP
16 feb 2025 1 COP = 0.0037 MVR 1 MVR = 267.8026 COP
17 feb 2025 1 COP = 0.0037 MVR 1 MVR = 267.9002 COP
18 feb 2025 1 COP = 0.0037 MVR 1 MVR = 268.1684 COP
19 feb 2025 1 COP = 0.0038 MVR 1 MVR = 265.6048 COP
20 feb 2025 1 COP = 0.0038 MVR 1 MVR = 265.4566 COP
21 feb 2025 1 COP = 0.0038 MVR 1 MVR = 264.327 COP
22 feb 2025 1 COP = 0.0038 MVR 1 MVR = 264.7452 COP
23 feb 2025 1 COP = 0.0038 MVR 1 MVR = 264.7452 COP
24 feb 2025 1 COP = 0.0038 MVR 1 MVR = 265.1347 COP
25 feb 2025 1 COP = 0.0037 MVR 1 MVR = 268.0372 COP
26 feb 2025 1 COP = 0.0037 MVR 1 MVR = 267.5729 COP
27 feb 2025 1 COP = 0.0038 MVR 1 MVR = 266.5067 COP
28 feb 2025 1 COP = 0.0037 MVR 1 MVR = 267.7475 COP

Mar 2025

DatumCOP-MVRMVR-COP
01 mar 2025 1 COP = 0.0037 MVR 1 MVR = 269.889 COP
02 mar 2025 1 COP = 0.0037 MVR 1 MVR = 267.7521 COP
03 mar 2025 1 COP = 0.0037 MVR 1 MVR = 268.4966 COP
04 mar 2025 1 COP = 0.0037 MVR 1 MVR = 267.6146 COP
05 mar 2025 1 COP = 0.0037 MVR 1 MVR = 269.5498 COP
06 mar 2025 1 COP = 0.0037 MVR 1 MVR = 266.9084 COP
07 mar 2025 1 COP = 0.0038 MVR 1 MVR = 266.4016 COP
08 mar 2025 1 COP = 0.0038 MVR 1 MVR = 265.935 COP
09 mar 2025 1 COP = 0.0038 MVR 1 MVR = 266.4757 COP
10 mar 2025 1 COP = 0.0037 MVR 1 MVR = 267.5878 COP
11 mar 2025 1 COP = 0.0037 MVR 1 MVR = 270.7618 COP
12 mar 2025 1 COP = 0.0037 MVR 1 MVR = 268.2254 COP
13 mar 2025 1 COP = 0.0038 MVR 1 MVR = 266.5461 COP
14 mar 2025 1 COP = 0.0037 MVR 1 MVR = 267.0816 COP
15 mar 2025 1 COP = 0.0037 MVR 1 MVR = 267.057 COP
16 mar 2025 1 COP = 0.0038 MVR 1 MVR = 266.2012 COP
17 mar 2025 1 COP = 0.0038 MVR 1 MVR = 266.1627 COP
18 mar 2025 1 COP = 0.0038 MVR 1 MVR = 263.7891 COP
19 mar 2025 1 COP = 0.0037 MVR 1 MVR = 266.7159 COP
20 mar 2025 1 COP = 0.0037 MVR 1 MVR = 270.1243 COP
21 mar 2025 1 COP = 0.0037 MVR 1 MVR = 270.989 COP
22 mar 2025 1 COP = 0.0037 MVR 1 MVR = 270.1932 COP
23 mar 2025 1 COP = 0.0037 MVR 1 MVR = 269.258 COP
24 mar 2025 1 COP = 0.0037 MVR 1 MVR = 268.068 COP
25 mar 2025 1 COP = 0.0037 MVR 1 MVR = 268.3039 COP
26 mar 2025 1 COP = 0.0037 MVR 1 MVR = 266.9685 COP
27 mar 2025 1 COP = 0.0037 MVR 1 MVR = 268.0905 COP
28 mar 2025 1 COP = 0.0037 MVR 1 MVR = 270.5628 COP
29 mar 2025 1 COP = 0.0037 MVR 1 MVR = 267.2519 COP
30 mar 2025 1 COP = 0.0037 MVR 1 MVR = 267.0332 COP
31 mar 2025 1 COP = 0.0037 MVR 1 MVR = 272.8 COP

Apr 2025

DatumCOP-MVRMVR-COP
01 apr 2025 1 COP = 0.0037 MVR 1 MVR = 271.249 COP
02 apr 2025 1 COP = 0.0037 MVR 1 MVR = 270.5027 COP
03 apr 2025 1 COP = 0.0037 MVR 1 MVR = 268.8293 COP
04 apr 2025 1 COP = 0.0037 MVR 1 MVR = 269.5068 COP
05 apr 2025 1 COP = 0.0037 MVR 1 MVR = 271.4737 COP
06 apr 2025 1 COP = 0.0037 MVR 1 MVR = 271.4737 COP
07 apr 2025 1 COP = 0.0037 MVR 1 MVR = 271.6709 COP
08 apr 2025 1 COP = 0.0035 MVR 1 MVR = 284.376 COP
09 apr 2025 1 COP = 0.0035 MVR 1 MVR = 287.1041 COP
10 apr 2025 1 COP = 0.0036 MVR 1 MVR = 278.6425 COP
11 apr 2025 1 COP = 0.0035 MVR 1 MVR = 282.9567 COP
12 apr 2025 1 COP = 0.0036 MVR 1 MVR = 280.6151 COP
13 apr 2025 1 COP = 0.0036 MVR 1 MVR = 279.6881 COP
14 apr 2025 1 COP = 0.0036 MVR 1 MVR = 276.7672 COP
15 apr 2025 1 COP = 0.0036 MVR 1 MVR = 279.6385 COP
16 apr 2025 1 COP = 0.0035 MVR 1 MVR = 281.7386 COP
17 apr 2025 1 COP = 0.0036 MVR 1 MVR = 279.8327 COP
18 apr 2025 1 COP = 0.0036 MVR 1 MVR = 279.8269 COP
19 apr 2025 1 COP = 0.0036 MVR 1 MVR = 279.8022 COP
20 apr 2025 1 COP = 0.0036 MVR 1 MVR = 279.8022 COP
21 apr 2025 1 COP = 0.0036 MVR 1 MVR = 279.9432 COP
22 apr 2025 1 COP = 0.0036 MVR 1 MVR = 277.9431 COP
23 apr 2025 1 COP = 0.0036 MVR 1 MVR = 278.8217 COP
24 apr 2025 1 COP = 0.0036 MVR 1 MVR = 279.2768 COP
25 apr 2025 1 COP = 0.0036 MVR 1 MVR = 276.3393 COP
26 apr 2025 1 COP = 0.0036 MVR 1 MVR = 274.0329 COP
27 apr 2025 1 COP = 0.0036 MVR 1 MVR = 274.0329 COP
28 apr 2025 1 COP = 0.0037 MVR 1 MVR = 273.6982 COP
29 apr 2025 1 COP = 0.0037 MVR 1 MVR = 273.524 COP
30 apr 2025 1 COP = 0.0037 MVR 1 MVR = 272.3171 COP

May 2025

DatumCOP-MVRMVR-COP
01 maj 2025 1 COP = 0.0036 MVR 1 MVR = 274.6294 COP
02 maj 2025 1 COP = 0.0037 MVR 1 MVR = 272.4738 COP
03 maj 2025 1 COP = 0.0036 MVR 1 MVR = 276.9987 COP
04 maj 2025 1 COP = 0.0036 MVR 1 MVR = 276.9987 COP
05 maj 2025 1 COP = 0.0036 MVR 1 MVR = 275.8074 COP
06 maj 2025 1 COP = 0.0036 MVR 1 MVR = 279.1152 COP
07 maj 2025 1 COP = 0.0036 MVR 1 MVR = 279.2136 COP
08 maj 2025 1 COP = 0.0036 MVR 1 MVR = 278.961 COP
09 maj 2025 1 COP = 0.0036 MVR 1 MVR = 275.9391 COP
10 maj 2025 1 COP = 0.0036 MVR 1 MVR = 275.0955 COP
11 maj 2025 1 COP = 0.0036 MVR 1 MVR = 275.0955 COP
12 maj 2025 1 COP = 0.0036 MVR 1 MVR = 275.0404 COP
13 maj 2025 1 COP = 0.0036 MVR 1 MVR = 274.3297 COP
14 maj 2025 1 COP = 0.0037 MVR 1 MVR = 273.153 COP
15 maj 2025 1 COP = 0.0037 MVR 1 MVR = 270.6445 COP
16 maj 2025 1 COP = 0.0037 MVR 1 MVR = 271.6225 COP
17 maj 2025 1 COP = 0.0037 MVR 1 MVR = 272.591 COP
18 maj 2025 1 COP = 0.0037 MVR 1 MVR = 272.591 COP
19 maj 2025 1 COP = 0.0037 MVR 1 MVR = 270.1474 COP
20 maj 2025 1 COP = 0.0037 MVR 1 MVR = 269.7338 COP
21 maj 2025 1 COP = 0.0037 MVR 1 MVR = 269.8884 COP
22 maj 2025 1 COP = 0.0037 MVR 1 MVR = 269.9098 COP
23 maj 2025 1 COP = 0.0037 MVR 1 MVR = 270.1349 COP
24 maj 2025 1 COP = 0.0037 MVR 1 MVR = 269.7294 COP
25 maj 2025 1 COP = 0.0037 MVR 1 MVR = 269.7294 COP
26 maj 2025 1 COP = 0.0037 MVR 1 MVR = 269.1387 COP
27 maj 2025 1 COP = 0.0037 MVR 1 MVR = 268.4742 COP
28 maj 2025 1 COP = 0.0038 MVR 1 MVR = 266.036 COP
29 maj 2025 1 COP = 0.0037 MVR 1 MVR = 266.8299 COP
30 maj 2025 1 COP = 0.0038 MVR 1 MVR = 266.4821 COP
31 maj 2025 1 COP = 0.0037 MVR 1 MVR = 268.7515 COP

Jun 2025

DatumCOP-MVRMVR-COP
01 jun 2025 1 COP = 0.0037 MVR 1 MVR = 268.7515 COP
02 jun 2025 1 COP = 0.0037 MVR 1 MVR = 267.216 COP
03 jun 2025 1 COP = 0.0037 MVR 1 MVR = 268.3796 COP
04 jun 2025 1 COP = 0.0038 MVR 1 MVR = 265.7354 COP
05 jun 2025 1 COP = 0.0037 MVR 1 MVR = 266.7373 COP
06 jun 2025 1 COP = 0.0038 MVR 1 MVR = 266.553 COP
07 jun 2025 1 COP = 0.0037 MVR 1 MVR = 267.4198 COP
08 jun 2025 1 COP = 0.0037 MVR 1 MVR = 267.4198 COP
09 jun 2025 1 COP = 0.0037 MVR 1 MVR = 267.1596 COP
10 jun 2025 1 COP = 0.0037 MVR 1 MVR = 268.7157 COP
11 jun 2025 1 COP = 0.0037 MVR 1 MVR = 272.9349 COP
12 jun 2025 1 COP = 0.0037 MVR 1 MVR = 271.2996 COP
13 jun 2025 1 COP = 0.0037 MVR 1 MVR = 269.4409 COP
14 jun 2025 1 COP = 0.0037 MVR 1 MVR = 268.4524 COP
15 jun 2025 1 COP = 0.0037 MVR 1 MVR = 268.4524 COP
16 jun 2025 1 COP = 0.0037 MVR 1 MVR = 267.6109 COP
17 jun 2025 1 COP = 0.0038 MVR 1 MVR = 266.463 COP
18 jun 2025 1 COP = 0.0038 MVR 1 MVR = 266.2013 COP
19 jun 2025 1 COP = 0.0038 MVR 1 MVR = 264.2094 COP
20 jun 2025 1 COP = 0.0038 MVR 1 MVR = 265.0439 COP
21 jun 2025 1 COP = 0.0038 MVR 1 MVR = 265.0218 COP
22 jun 2025 1 COP = 0.0038 MVR 1 MVR = 265.0218 COP
23 jun 2025 1 COP = 0.0038 MVR 1 MVR = 265.4417 COP
24 jun 2025 1 COP = 0.0038 MVR 1 MVR = 265.1084 COP
25 jun 2025 1 COP = 0.0038 MVR 1 MVR = 264.7848 COP
26 jun 2025 1 COP = 0.0038 MVR 1 MVR = 263.1453 COP
27 jun 2025 1 COP = 0.0038 MVR 1 MVR = 262.1874 COP
28 jun 2025 1 COP = 0.0038 MVR 1 MVR = 262.0918 COP
29 jun 2025 1 COP = 0.0038 MVR 1 MVR = 262.0918 COP
30 jun 2025 1 COP = 0.0038 MVR 1 MVR = 261.2883 COP

Jul 2025

DatumCOP-MVRMVR-COP
01 jul 2025 1 COP = 0.0038 MVR 1 MVR = 265.1464 COP
02 jul 2025 1 COP = 0.0038 MVR 1 MVR = 262.0247 COP
03 jul 2025 1 COP = 0.0039 MVR 1 MVR = 259.3958 COP
04 jul 2025 1 COP = 0.0039 MVR 1 MVR = 259.1183 COP
05 jul 2025 1 COP = 0.0039 MVR 1 MVR = 258.4481 COP
06 jul 2025 1 COP = 0.0039 MVR 1 MVR = 258.4481 COP
07 jul 2025 1 COP = 0.0039 MVR 1 MVR = 258.7851 COP
08 jul 2025 1 COP = 0.0038 MVR 1 MVR = 261.7972 COP
09 jul 2025 1 COP = 0.0038 MVR 1 MVR = 262.8739 COP
10 jul 2025 1 COP = 0.0038 MVR 1 MVR = 261.1788 COP
11 jul 2025 1 COP = 0.0038 MVR 1 MVR = 260.4968 COP
12 jul 2025 1 COP = 0.0038 MVR 1 MVR = 260.5487 COP
13 jul 2025 1 COP = 0.0038 MVR 1 MVR = 260.5487 COP
14 jul 2025 1 COP = 0.0038 MVR 1 MVR = 259.833 COP
15 jul 2025 1 COP = 0.0038 MVR 1 MVR = 259.9336 COP
16 jul 2025 1 COP = 0.0038 MVR 1 MVR = 262.011 COP
17 jul 2025 1 COP = 0.0038 MVR 1 MVR = 260.5826 COP
18 jul 2025 1 COP = 0.0038 MVR 1 MVR = 260.375 COP
19 jul 2025 1 COP = 0.0038 MVR 1 MVR = 261.0895 COP
20 jul 2025 1 COP = 0.0038 MVR 1 MVR = 261.0895 COP
21 jul 2025 1 COP = 0.0038 MVR 1 MVR = 260.6184 COP
22 jul 2025 1 COP = 0.0038 MVR 1 MVR = 262.0908 COP
23 jul 2025 1 COP = 0.0038 MVR 1 MVR = 264.4955 COP
24 jul 2025 1 COP = 0.0038 MVR 1 MVR = 262.4506 COP
25 jul 2025 1 COP = 0.0038 MVR 1 MVR = 264.425 COP
26 jul 2025 1 COP = 0.0038 MVR 1 MVR = 263.9265 COP
27 jul 2025 1 COP = 0.0038 MVR 1 MVR = 263.9265 COP
28 jul 2025 1 COP = 0.0038 MVR 1 MVR = 263.9967 COP
29 jul 2025 1 COP = 0.0037 MVR 1 MVR = 271.1593 COP
30 jul 2025 1 COP = 0.0037 MVR 1 MVR = 268.6987 COP
31 jul 2025 1 COP = 0.0037 MVR 1 MVR = 272.0633 COP

Aug 2025

DatumCOP-MVRMVR-COP
01 aug 2025 1 COP = 0.0037 MVR 1 MVR = 271.7309 COP
02 aug 2025 1 COP = 0.0037 MVR 1 MVR = 267.6868 COP
03 aug 2025 1 COP = 0.0037 MVR 1 MVR = 267.6868 COP
04 aug 2025 1 COP = 0.0037 MVR 1 MVR = 268.4086 COP
05 aug 2025 1 COP = 0.0038 MVR 1 MVR = 266.0386 COP
06 aug 2025 1 COP = 0.0038 MVR 1 MVR = 265.6449 COP
07 aug 2025 1 COP = 0.0038 MVR 1 MVR = 262.9325 COP
08 aug 2025 1 COP = 0.0038 MVR 1 MVR = 262.7396 COP
09 aug 2025 1 COP = 0.0038 MVR 1 MVR = 262.5337 COP
10 aug 2025 1 COP = 0.0038 MVR 1 MVR = 262.5915 COP
11 aug 2025 1 COP = 0.0038 MVR 1 MVR = 263.0641 COP
12 aug 2025 1 COP = 0.0038 MVR 1 MVR = 261.4139 COP
13 aug 2025 1 COP = 0.0038 MVR 1 MVR = 261.0081 COP
14 aug 2025 1 COP = 0.0038 MVR 1 MVR = 261.1974 COP
15 aug 2025 1 COP = 0.0038 MVR 1 MVR = 262.9666 COP
16 aug 2025 1 COP = 0.0038 MVR 1 MVR = 260.6036 COP
17 aug 2025 1 COP = 0.0038 MVR 1 MVR = 262.6093 COP
18 aug 2025 1 COP = 0.0038 MVR 1 MVR = 260.5339 COP
19 aug 2025 1 COP = 0.0038 MVR 1 MVR = 260.5308 COP
20 aug 2025 1 COP = 0.0038 MVR 1 MVR = 261.8958 COP
21 aug 2025 1 COP = 0.0038 MVR 1 MVR = 261.2833 COP
22 aug 2025 1 COP = 0.0038 MVR 1 MVR = 261.7705 COP
23 aug 2025 1 COP = 0.0038 MVR 1 MVR = 260.344 COP
24 aug 2025 1 COP = 0.0039 MVR 1 MVR = 258.6964 COP
25 aug 2025 1 COP = 0.0038 MVR 1 MVR = 260.2803 COP
26 aug 2025 1 COP = 0.0038 MVR 1 MVR = 261.3894 COP
27 aug 2025 1 COP = 0.0038 MVR 1 MVR = 263.0767 COP
28 aug 2025 1 COP = 0.0038 MVR 1 MVR = 261.6492 COP
29 aug 2025 1 COP = 0.0038 MVR 1 MVR = 261.5359 COP
30 aug 2025 1 COP = 0.0038 MVR 1 MVR = 261.0714 COP
31 aug 2025 1 COP = 0.0038 MVR 1 MVR = 261.0714 COP

Sep 2025

DatumCOP-MVRMVR-COP
01 sep 2025 1 COP = 0.0038 MVR 1 MVR = 260.6908 COP
02 sep 2025 1 COP = 0.0038 MVR 1 MVR = 260.8626 COP
03 sep 2025 1 COP = 0.0038 MVR 1 MVR = 260.069 COP
04 sep 2025 1 COP = 0.0038 MVR 1 MVR = 259.823 COP
05 sep 2025 1 COP = 0.0039 MVR 1 MVR = 258.8544 COP
06 sep 2025 1 COP = 0.0039 MVR 1 MVR = 258.1039 COP
07 sep 2025 1 COP = 0.0039 MVR 1 MVR = 258.1039 COP
08 sep 2025 1 COP = 0.0039 MVR 1 MVR = 256.9355 COP
09 sep 2025 1 COP = 0.0039 MVR 1 MVR = 255.7915 COP

COP-MVR och MVR-COP växelkurser info

Colombian Peso (COP) är valutan som används i Colombia. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Colombia och Maldiverna, kurser som anges som referenskurser.