currencystats247.com

CurrencyStats247 > Växelkurser > COP-MUR och MUR-COP växelkurser - 2026

COP-MUR och MUR-COP växelkurser - 2026

COP-MUR och MUR-COP växelkurser

Se växelkurserna för COP-MUR MUR-COP för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 COP = 0,0126 MUR
1 MUR = 79,3276 COP

Jan 2026

DatumCOP-MURMUR-COP
01 jan 2026 1 COP = 0.0123 MUR 1 MUR = 81.5126 COP
02 jan 2026 1 COP = 0.0123 MUR 1 MUR = 81.5899 COP
03 jan 2026 1 COP = 0.0123 MUR 1 MUR = 81.4686 COP
04 jan 2026 1 COP = 0.0123 MUR 1 MUR = 81.4686 COP
05 jan 2026 1 COP = 0.0123 MUR 1 MUR = 81.205 COP
06 jan 2026 1 COP = 0.0123 MUR 1 MUR = 81.2903 COP
07 jan 2026 1 COP = 0.0125 MUR 1 MUR = 80.0543 COP
08 jan 2026 1 COP = 0.0124 MUR 1 MUR = 80.4585 COP
09 jan 2026 1 COP = 0.0126 MUR 1 MUR = 79.3965 COP
10 jan 2026 1 COP = 0.0125 MUR 1 MUR = 80.0037 COP
11 jan 2026 1 COP = 0.0125 MUR 1 MUR = 80.0037 COP
12 jan 2026 1 COP = 0.0126 MUR 1 MUR = 79.588 COP
13 jan 2026 1 COP = 0.0126 MUR 1 MUR = 79.4556 COP
14 jan 2026 1 COP = 0.0127 MUR 1 MUR = 78.5465 COP
15 jan 2026 1 COP = 0.0126 MUR 1 MUR = 79.568 COP
16 jan 2026 1 COP = 0.0126 MUR 1 MUR = 79.6446 COP
17 jan 2026 1 COP = 0.0125 MUR 1 MUR = 79.6962 COP
18 jan 2026 1 COP = 0.0125 MUR 1 MUR = 79.6962 COP
19 jan 2026 1 COP = 0.0125 MUR 1 MUR = 79.8302 COP
20 jan 2026 1 COP = 0.0126 MUR 1 MUR = 79.1617 COP
21 jan 2026 1 COP = 0.0125 MUR 1 MUR = 79.8265 COP
22 jan 2026 1 COP = 0.0125 MUR 1 MUR = 79.6833 COP
23 jan 2026 1 COP = 0.0127 MUR 1 MUR = 78.4911 COP
24 jan 2026 1 COP = 0.0128 MUR 1 MUR = 77.8859 COP
25 jan 2026 1 COP = 0.0128 MUR 1 MUR = 77.8859 COP
26 jan 2026 1 COP = 0.0125 MUR 1 MUR = 80.0756 COP
27 jan 2026 1 COP = 0.0124 MUR 1 MUR = 80.9649 COP
28 jan 2026 1 COP = 0.0124 MUR 1 MUR = 80.6286 COP
29 jan 2026 1 COP = 0.0123 MUR 1 MUR = 81.2924 COP
30 jan 2026 1 COP = 0.0125 MUR 1 MUR = 80.2914 COP
31 jan 2026 1 COP = 0.0124 MUR 1 MUR = 80.8677 COP

Feb 2026

DatumCOP-MURMUR-COP
01 feb 2026 1 COP = 0.0124 MUR 1 MUR = 80.7774 COP
02 feb 2026 1 COP = 0.0124 MUR 1 MUR = 80.6228 COP
03 feb 2026 1 COP = 0.0126 MUR 1 MUR = 79.0802 COP
04 feb 2026 1 COP = 0.0126 MUR 1 MUR = 79.0828 COP
05 feb 2026 1 COP = 0.0126 MUR 1 MUR = 79.1639 COP
06 feb 2026 1 COP = 0.0124 MUR 1 MUR = 80.4201 COP
07 feb 2026 1 COP = 0.0125 MUR 1 MUR = 79.9961 COP
08 feb 2026 1 COP = 0.0125 MUR 1 MUR = 80.319 COP
09 feb 2026 1 COP = 0.0125 MUR 1 MUR = 80.1935 COP
10 feb 2026 1 COP = 0.0124 MUR 1 MUR = 80.4228 COP
11 feb 2026 1 COP = 0.0125 MUR 1 MUR = 80.2854 COP
12 feb 2026 1 COP = 0.0125 MUR 1 MUR = 80.0201 COP
13 feb 2026 1 COP = 0.0125 MUR 1 MUR = 79.9501 COP
14 feb 2026 1 COP = 0.0125 MUR 1 MUR = 79.7418 COP
15 feb 2026 1 COP = 0.0125 MUR 1 MUR = 79.7418 COP
16 feb 2026 1 COP = 0.0125 MUR 1 MUR = 79.8155 COP
17 feb 2026 1 COP = 0.0125 MUR 1 MUR = 79.8189 COP
18 feb 2026 1 COP = 0.0126 MUR 1 MUR = 79.6101 COP
19 feb 2026 1 COP = 0.0125 MUR 1 MUR = 79.69 COP
20 feb 2026 1 COP = 0.0125 MUR 1 MUR = 79.715 COP
21 feb 2026 1 COP = 0.0126 MUR 1 MUR = 79.4854 COP
22 feb 2026 1 COP = 0.0126 MUR 1 MUR = 79.4854 COP
23 feb 2026 1 COP = 0.0125 MUR 1 MUR = 80.0153 COP
24 feb 2026 1 COP = 0.0126 MUR 1 MUR = 79.4916 COP
25 feb 2026 1 COP = 0.0125 MUR 1 MUR = 80.0128 COP
26 feb 2026 1 COP = 0.0124 MUR 1 MUR = 80.5151 COP
27 feb 2026 1 COP = 0.0123 MUR 1 MUR = 81.2107 COP
28 feb 2026 1 COP = 0.0123 MUR 1 MUR = 81.0619 COP

Mar 2026

DatumCOP-MURMUR-COP
01 mar 2026 1 COP = 0.0123 MUR 1 MUR = 81.0619 COP
02 mar 2026 1 COP = 0.0124 MUR 1 MUR = 80.7617 COP
03 mar 2026 1 COP = 0.0125 MUR 1 MUR = 80.2869 COP
04 mar 2026 1 COP = 0.0124 MUR 1 MUR = 80.388 COP
05 mar 2026 1 COP = 0.0126 MUR 1 MUR = 79.4441 COP
06 mar 2026 1 COP = 0.0125 MUR 1 MUR = 79.9791 COP
07 mar 2026 1 COP = 0.0126 MUR 1 MUR = 79.2113 COP
08 mar 2026 1 COP = 0.0126 MUR 1 MUR = 79.2113 COP
09 mar 2026 1 COP = 0.0125 MUR 1 MUR = 79.9774 COP
10 mar 2026 1 COP = 0.0122 MUR 1 MUR = 81.9092 COP
11 mar 2026 1 COP = 0.0124 MUR 1 MUR = 80.8298 COP
12 mar 2026 1 COP = 0.0124 MUR 1 MUR = 80.7024 COP
13 mar 2026 1 COP = 0.0124 MUR 1 MUR = 80.469 COP
14 mar 2026 1 COP = 0.0126 MUR 1 MUR = 79.1694 COP
15 mar 2026 1 COP = 0.0126 MUR 1 MUR = 79.1694 COP
16 mar 2026 1 COP = 0.0127 MUR 1 MUR = 79.0295 COP
17 mar 2026 1 COP = 0.0126 MUR 1 MUR = 79.4564 COP
18 mar 2026 1 COP = 0.0126 MUR 1 MUR = 79.5514 COP
19 mar 2026 1 COP = 0.0125 MUR 1 MUR = 79.9848 COP
20 mar 2026 1 COP = 0.0126 MUR 1 MUR = 79.4124 COP
21 mar 2026 1 COP = 0.0127 MUR 1 MUR = 78.8945 COP
22 mar 2026 1 COP = 0.0127 MUR 1 MUR = 78.8945 COP
23 mar 2026 1 COP = 0.0125 MUR 1 MUR = 79.6823 COP
24 mar 2026 1 COP = 0.0125 MUR 1 MUR = 79.8316 COP
25 mar 2026 1 COP = 0.0125 MUR 1 MUR = 79.7032 COP
26 mar 2026 1 COP = 0.0126 MUR 1 MUR = 79.3767 COP
27 mar 2026 1 COP = 0.0127 MUR 1 MUR = 78.8855 COP
28 mar 2026 1 COP = 0.0127 MUR 1 MUR = 78.6885 COP
29 mar 2026 1 COP = 0.0128 MUR 1 MUR = 78.3185 COP
30 mar 2026 1 COP = 0.0128 MUR 1 MUR = 78.3763 COP
31 mar 2026 1 COP = 0.0128 MUR 1 MUR = 78.1301 COP

Apr 2026

DatumCOP-MURMUR-COP
01 apr 2026 1 COP = 0.0127 MUR 1 MUR = 78.7302 COP
02 apr 2026 1 COP = 0.0128 MUR 1 MUR = 78.23 COP
03 apr 2026 1 COP = 0.0128 MUR 1 MUR = 78.0246 COP
04 apr 2026 1 COP = 0.0128 MUR 1 MUR = 78.134 COP
05 apr 2026 1 COP = 0.0128 MUR 1 MUR = 78.134 COP
06 apr 2026 1 COP = 0.0128 MUR 1 MUR = 77.9692 COP
07 apr 2026 1 COP = 0.0128 MUR 1 MUR = 78.3172 COP
08 apr 2026 1 COP = 0.0127 MUR 1 MUR = 78.9341 COP
09 apr 2026 1 COP = 0.0128 MUR 1 MUR = 78.3568 COP
10 apr 2026 1 COP = 0.0127 MUR 1 MUR = 78.5648 COP
11 apr 2026 1 COP = 0.0128 MUR 1 MUR = 78.1701 COP
12 apr 2026 1 COP = 0.0128 MUR 1 MUR = 78.1701 COP
13 apr 2026 1 COP = 0.0128 MUR 1 MUR = 78.388 COP
14 apr 2026 1 COP = 0.0129 MUR 1 MUR = 77.4886 COP
15 apr 2026 1 COP = 0.0129 MUR 1 MUR = 77.6907 COP
16 apr 2026 1 COP = 0.0128 MUR 1 MUR = 78.3052 COP
17 apr 2026 1 COP = 0.0128 MUR 1 MUR = 78.1047 COP
18 apr 2026 1 COP = 0.0128 MUR 1 MUR = 78.0301 COP
19 apr 2026 1 COP = 0.0128 MUR 1 MUR = 77.9045 COP
20 apr 2026 1 COP = 0.0129 MUR 1 MUR = 77.5495 COP
21 apr 2026 1 COP = 0.013 MUR 1 MUR = 77.2048 COP
22 apr 2026 1 COP = 0.013 MUR 1 MUR = 77.1127 COP
23 apr 2026 1 COP = 0.0131 MUR 1 MUR = 76.4112 COP
24 apr 2026 1 COP = 0.0131 MUR 1 MUR = 76.1669 COP
25 apr 2026 1 COP = 0.0132 MUR 1 MUR = 76.0425 COP
26 apr 2026 1 COP = 0.0132 MUR 1 MUR = 75.895 COP
27 apr 2026 1 COP = 0.0131 MUR 1 MUR = 76.0969 COP
28 apr 2026 1 COP = 0.0129 MUR 1 MUR = 77.3758 COP
29 apr 2026 1 COP = 0.013 MUR 1 MUR = 77.1109 COP
30 apr 2026 1 COP = 0.0129 MUR 1 MUR = 77.3094 COP

COP-MUR och MUR-COP växelkurser info

Colombian Peso (COP) är valutan som används i Colombia. Mauritius Rupie (MUR) är valutan som används i Mauritius. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Colombia och Mauritius, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats