> COP-MUR och MUR-COP växelkurser - 2025

COP-MUR och MUR-COP växelkurser - 2025

COP-MUR och MUR-COP växelkurser

Se växelkurserna för COP-MUR MUR-COP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 COP = 0,0109 MUR

1 MUR = 91,3878 COP

1år 2år 3år

COP till MURMUR till COP

Jan 2025

Datum	COP-MUR	MUR-COP
01 jan 2025	1 COP = 0.0107 MUR	1 MUR = 93.7411 COP
02 jan 2025	1 COP = 0.0107 MUR	1 MUR = 93.8344 COP
03 jan 2025	1 COP = 0.0108 MUR	1 MUR = 92.53 COP
04 jan 2025	1 COP = 0.0109 MUR	1 MUR = 91.861 COP
05 jan 2025	1 COP = 0.0109 MUR	1 MUR = 91.861 COP
06 jan 2025	1 COP = 0.0108 MUR	1 MUR = 92.9827 COP
07 jan 2025	1 COP = 0.0107 MUR	1 MUR = 93.4343 COP
08 jan 2025	1 COP = 0.0107 MUR	1 MUR = 93.0555 COP
09 jan 2025	1 COP = 0.0108 MUR	1 MUR = 92.4957 COP
10 jan 2025	1 COP = 0.0108 MUR	1 MUR = 92.5075 COP
11 jan 2025	1 COP = 0.0108 MUR	1 MUR = 92.8681 COP
12 jan 2025	1 COP = 0.0108 MUR	1 MUR = 92.8681 COP
13 jan 2025	1 COP = 0.0109 MUR	1 MUR = 92.0622 COP
14 jan 2025	1 COP = 0.0109 MUR	1 MUR = 91.5492 COP
15 jan 2025	1 COP = 0.0109 MUR	1 MUR = 91.5517 COP
16 jan 2025	1 COP = 0.0109 MUR	1 MUR = 91.6112 COP
17 jan 2025	1 COP = 0.0108 MUR	1 MUR = 92.5979 COP
18 jan 2025	1 COP = 0.0108 MUR	1 MUR = 92.7421 COP
19 jan 2025	1 COP = 0.0108 MUR	1 MUR = 92.7421 COP
20 jan 2025	1 COP = 0.0108 MUR	1 MUR = 92.7369 COP
21 jan 2025	1 COP = 0.0108 MUR	1 MUR = 92.5921 COP
22 jan 2025	1 COP = 0.0108 MUR	1 MUR = 92.7382 COP
23 jan 2025	1 COP = 0.0109 MUR	1 MUR = 91.6152 COP
24 jan 2025	1 COP = 0.011 MUR	1 MUR = 91.1818 COP
25 jan 2025	1 COP = 0.011 MUR	1 MUR = 91.1027 COP
26 jan 2025	1 COP = 0.011 MUR	1 MUR = 91.1027 COP
27 jan 2025	1 COP = 0.011 MUR	1 MUR = 91.2019 COP
28 jan 2025	1 COP = 0.011 MUR	1 MUR = 90.5585 COP
29 jan 2025	1 COP = 0.011 MUR	1 MUR = 90.9548 COP
30 jan 2025	1 COP = 0.0111 MUR	1 MUR = 89.8812 COP
31 jan 2025	1 COP = 0.0112 MUR	1 MUR = 89.2136 COP

Feb 2025

Datum	COP-MUR	MUR-COP
01 feb 2025	1 COP = 0.0111 MUR	1 MUR = 90.1386 COP
02 feb 2025	1 COP = 0.0112 MUR	1 MUR = 89.1512 COP
03 feb 2025	1 COP = 0.0112 MUR	1 MUR = 89.3157 COP
04 feb 2025	1 COP = 0.0113 MUR	1 MUR = 88.563 COP
05 feb 2025	1 COP = 0.0112 MUR	1 MUR = 89.2217 COP
06 feb 2025	1 COP = 0.0112 MUR	1 MUR = 89.4923 COP
07 feb 2025	1 COP = 0.0113 MUR	1 MUR = 88.7009 COP
08 feb 2025	1 COP = 0.0112 MUR	1 MUR = 88.9402 COP
09 feb 2025	1 COP = 0.0112 MUR	1 MUR = 88.9402 COP
10 feb 2025	1 COP = 0.0113 MUR	1 MUR = 88.1419 COP
11 feb 2025	1 COP = 0.0114 MUR	1 MUR = 88 COP
12 feb 2025	1 COP = 0.0113 MUR	1 MUR = 88.4596 COP
13 feb 2025	1 COP = 0.0112 MUR	1 MUR = 89.5793 COP
14 feb 2025	1 COP = 0.0113 MUR	1 MUR = 88.826 COP
15 feb 2025	1 COP = 0.0113 MUR	1 MUR = 88.7697 COP
16 feb 2025	1 COP = 0.0113 MUR	1 MUR = 88.7697 COP
17 feb 2025	1 COP = 0.0112 MUR	1 MUR = 89.1226 COP
18 feb 2025	1 COP = 0.0112 MUR	1 MUR = 88.9892 COP
19 feb 2025	1 COP = 0.0114 MUR	1 MUR = 88.0804 COP
20 feb 2025	1 COP = 0.0113 MUR	1 MUR = 88.1439 COP
21 feb 2025	1 COP = 0.0114 MUR	1 MUR = 87.8786 COP
22 feb 2025	1 COP = 0.0113 MUR	1 MUR = 88.1165 COP
23 feb 2025	1 COP = 0.0113 MUR	1 MUR = 88.1165 COP
24 feb 2025	1 COP = 0.0113 MUR	1 MUR = 88.1179 COP
25 feb 2025	1 COP = 0.0113 MUR	1 MUR = 88.6166 COP
26 feb 2025	1 COP = 0.0112 MUR	1 MUR = 89.0719 COP
27 feb 2025	1 COP = 0.0113 MUR	1 MUR = 88.2768 COP
28 feb 2025	1 COP = 0.0112 MUR	1 MUR = 88.9196 COP

Mar 2025

Datum	COP-MUR	MUR-COP
01 mar 2025	1 COP = 0.0113 MUR	1 MUR = 88.8241 COP
02 mar 2025	1 COP = 0.0113 MUR	1 MUR = 88.8196 COP
03 mar 2025	1 COP = 0.0112 MUR	1 MUR = 88.9028 COP
04 mar 2025	1 COP = 0.0113 MUR	1 MUR = 88.5743 COP
05 mar 2025	1 COP = 0.0111 MUR	1 MUR = 90.3006 COP
06 mar 2025	1 COP = 0.011 MUR	1 MUR = 90.8365 COP
07 mar 2025	1 COP = 0.011 MUR	1 MUR = 90.6612 COP
08 mar 2025	1 COP = 0.0111 MUR	1 MUR = 89.779 COP
09 mar 2025	1 COP = 0.011 MUR	1 MUR = 90.8107 COP
10 mar 2025	1 COP = 0.0109 MUR	1 MUR = 91.6865 COP
11 mar 2025	1 COP = 0.0108 MUR	1 MUR = 92.5986 COP
12 mar 2025	1 COP = 0.0109 MUR	1 MUR = 91.6787 COP
13 mar 2025	1 COP = 0.011 MUR	1 MUR = 91.115 COP
14 mar 2025	1 COP = 0.0109 MUR	1 MUR = 91.5669 COP
15 mar 2025	1 COP = 0.011 MUR	1 MUR = 91.1498 COP
16 mar 2025	1 COP = 0.0109 MUR	1 MUR = 91.5548 COP
17 mar 2025	1 COP = 0.011 MUR	1 MUR = 91.0436 COP
18 mar 2025	1 COP = 0.0111 MUR	1 MUR = 90.4592 COP
19 mar 2025	1 COP = 0.0109 MUR	1 MUR = 91.667 COP
20 mar 2025	1 COP = 0.0108 MUR	1 MUR = 92.9958 COP
21 mar 2025	1 COP = 0.0108 MUR	1 MUR = 92.9432 COP
22 mar 2025	1 COP = 0.0109 MUR	1 MUR = 91.8685 COP
23 mar 2025	1 COP = 0.0109 MUR	1 MUR = 92.0785 COP
24 mar 2025	1 COP = 0.0109 MUR	1 MUR = 91.6889 COP
25 mar 2025	1 COP = 0.011 MUR	1 MUR = 90.8838 COP
26 mar 2025	1 COP = 0.0111 MUR	1 MUR = 89.7198 COP
27 mar 2025	1 COP = 0.0111 MUR	1 MUR = 90.1832 COP
28 mar 2025	1 COP = 0.011 MUR	1 MUR = 91.0309 COP
29 mar 2025	1 COP = 0.0111 MUR	1 MUR = 90.155 COP
30 mar 2025	1 COP = 0.011 MUR	1 MUR = 90.5549 COP
31 mar 2025	1 COP = 0.0109 MUR	1 MUR = 92.0388 COP

Apr 2025

Datum	COP-MUR	MUR-COP
01 apr 2025	1 COP = 0.0109 MUR	1 MUR = 91.7381 COP
02 apr 2025	1 COP = 0.011 MUR	1 MUR = 90.9221 COP
03 apr 2025	1 COP = 0.011 MUR	1 MUR = 90.7112 COP
04 apr 2025	1 COP = 0.0108 MUR	1 MUR = 92.1912 COP
05 apr 2025	1 COP = 0.0107 MUR	1 MUR = 93.6126 COP
06 apr 2025	1 COP = 0.0107 MUR	1 MUR = 93.6126 COP
07 apr 2025	1 COP = 0.0108 MUR	1 MUR = 92.8029 COP
08 apr 2025	1 COP = 0.0103 MUR	1 MUR = 97.4306 COP
09 apr 2025	1 COP = 0.0101 MUR	1 MUR = 98.5387 COP
10 apr 2025	1 COP = 0.0104 MUR	1 MUR = 95.8493 COP
11 apr 2025	1 COP = 0.0103 MUR	1 MUR = 96.7831 COP
12 apr 2025	1 COP = 0.0102 MUR	1 MUR = 98.4545 COP
13 apr 2025	1 COP = 0.0102 MUR	1 MUR = 98.4265 COP
14 apr 2025	1 COP = 0.0102 MUR	1 MUR = 97.6749 COP
15 apr 2025	1 COP = 0.0105 MUR	1 MUR = 95.5549 COP
16 apr 2025	1 COP = 0.0104 MUR	1 MUR = 96.4773 COP
17 apr 2025	1 COP = 0.0105 MUR	1 MUR = 95.6554 COP
18 apr 2025	1 COP = 0.0105 MUR	1 MUR = 95.5857 COP
19 apr 2025	1 COP = 0.0105 MUR	1 MUR = 95.5858 COP

COP-MUR och MUR-COP växelkurser info

Colombian Peso (COP) är valutan som används i Colombia. Mauritius Rupie (MUR) är valutan som används i Mauritius. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Colombia och Mauritius, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter