currencystats247.com

CurrencyStats247 > Växelkurser > COP-MMK och MMK-COP växelkurser - 2025

COP-MMK och MMK-COP växelkurser - 2025

COP-MMK och MMK-COP växelkurser

Se växelkurserna för COP-MMK MMK-COP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 COP = 0,6167 MMK
1 MMK = 1,6216 COP

Jan 2025

DatumCOP-MMKMMK-COP
01 jan 2025 1 COP = 0.7373 MMK 1 MMK = 1.3562 COP
02 jan 2025 1 COP = 0.7372 MMK 1 MMK = 1.3564 COP
03 jan 2025 1 COP = 0.7409 MMK 1 MMK = 1.3498 COP
04 jan 2025 1 COP = 0.7436 MMK 1 MMK = 1.3449 COP
05 jan 2025 1 COP = 0.7436 MMK 1 MMK = 1.3449 COP
06 jan 2025 1 COP = 0.7472 MMK 1 MMK = 1.3384 COP
07 jan 2025 1 COP = 0.7484 MMK 1 MMK = 1.3362 COP
08 jan 2025 1 COP = 0.749 MMK 1 MMK = 1.3351 COP
09 jan 2025 1 COP = 0.7508 MMK 1 MMK = 1.3319 COP
10 jan 2025 1 COP = 0.7497 MMK 1 MMK = 1.3338 COP
11 jan 2025 1 COP = 0.7468 MMK 1 MMK = 1.339 COP
12 jan 2025 1 COP = 0.7468 MMK 1 MMK = 1.339 COP
13 jan 2025 1 COP = 0.7468 MMK 1 MMK = 1.339 COP
14 jan 2025 1 COP = 0.7542 MMK 1 MMK = 1.3259 COP
15 jan 2025 1 COP = 0.7577 MMK 1 MMK = 1.3197 COP
16 jan 2025 1 COP = 0.7548 MMK 1 MMK = 1.3248 COP
17 jan 2025 1 COP = 0.7471 MMK 1 MMK = 1.3385 COP
18 jan 2025 1 COP = 0.7474 MMK 1 MMK = 1.338 COP
19 jan 2025 1 COP = 0.7474 MMK 1 MMK = 1.338 COP
20 jan 2025 1 COP = 0.7479 MMK 1 MMK = 1.3371 COP
21 jan 2025 1 COP = 0.7539 MMK 1 MMK = 1.3265 COP
22 jan 2025 1 COP = 0.7535 MMK 1 MMK = 1.3271 COP
23 jan 2025 1 COP = 0.7622 MMK 1 MMK = 1.3119 COP
24 jan 2025 1 COP = 0.7685 MMK 1 MMK = 1.3012 COP
25 jan 2025 1 COP = 0.7692 MMK 1 MMK = 1.3001 COP
26 jan 2025 1 COP = 0.7692 MMK 1 MMK = 1.3001 COP
27 jan 2025 1 COP = 0.7692 MMK 1 MMK = 1.3001 COP
28 jan 2025 1 COP = 0.7733 MMK 1 MMK = 1.2932 COP
29 jan 2025 1 COP = 0.7699 MMK 1 MMK = 1.2988 COP
30 jan 2025 1 COP = 0.779 MMK 1 MMK = 1.2838 COP
31 jan 2025 1 COP = 0.7804 MMK 1 MMK = 1.2814 COP

Feb 2025

DatumCOP-MMKMMK-COP
01 feb 2025 1 COP = 0.7724 MMK 1 MMK = 1.2947 COP
02 feb 2025 1 COP = 0.781 MMK 1 MMK = 1.2805 COP
03 feb 2025 1 COP = 0.7685 MMK 1 MMK = 1.3012 COP
04 feb 2025 1 COP = 0.7803 MMK 1 MMK = 1.2815 COP
05 feb 2025 1 COP = 0.7797 MMK 1 MMK = 1.2826 COP
06 feb 2025 1 COP = 0.7777 MMK 1 MMK = 1.2859 COP
07 feb 2025 1 COP = 0.784 MMK 1 MMK = 1.2754 COP
08 feb 2025 1 COP = 0.7819 MMK 1 MMK = 1.2789 COP
09 feb 2025 1 COP = 0.7819 MMK 1 MMK = 1.2789 COP
10 feb 2025 1 COP = 0.784 MMK 1 MMK = 1.2755 COP
11 feb 2025 1 COP = 0.7853 MMK 1 MMK = 1.2734 COP
12 feb 2025 1 COP = 0.7847 MMK 1 MMK = 1.2744 COP
13 feb 2025 1 COP = 0.5037 MMK 1 MMK = 1.9854 COP
14 feb 2025 1 COP = 0.7869 MMK 1 MMK = 1.2709 COP
15 feb 2025 1 COP = 0.7874 MMK 1 MMK = 1.2701 COP
16 feb 2025 1 COP = 0.7874 MMK 1 MMK = 1.2701 COP
17 feb 2025 1 COP = 0.7873 MMK 1 MMK = 1.2702 COP
18 feb 2025 1 COP = 0.5082 MMK 1 MMK = 1.9678 COP
19 feb 2025 1 COP = 0.5128 MMK 1 MMK = 1.9501 COP
20 feb 2025 1 COP = 0.5119 MMK 1 MMK = 1.9533 COP
21 feb 2025 1 COP = 0.5153 MMK 1 MMK = 1.9406 COP
22 feb 2025 1 COP = 0.5147 MMK 1 MMK = 1.9429 COP
23 feb 2025 1 COP = 0.5149 MMK 1 MMK = 1.9422 COP
24 feb 2025 1 COP = 0.5145 MMK 1 MMK = 1.9437 COP
25 feb 2025 1 COP = 0.5102 MMK 1 MMK = 1.9601 COP
26 feb 2025 1 COP = 0.5081 MMK 1 MMK = 1.9681 COP
27 feb 2025 1 COP = 0.5114 MMK 1 MMK = 1.9553 COP
28 feb 2025 1 COP = 0.508 MMK 1 MMK = 1.9685 COP

Mar 2025

DatumCOP-MMKMMK-COP
01 mar 2025 1 COP = 0.5047 MMK 1 MMK = 1.9812 COP
02 mar 2025 1 COP = 0.5073 MMK 1 MMK = 1.9713 COP
03 mar 2025 1 COP = 0.5065 MMK 1 MMK = 1.9745 COP
04 mar 2025 1 COP = 0.5098 MMK 1 MMK = 1.9615 COP
05 mar 2025 1 COP = 0.5053 MMK 1 MMK = 1.9789 COP
06 mar 2025 1 COP = 0.5106 MMK 1 MMK = 1.9585 COP
07 mar 2025 1 COP = 0.5115 MMK 1 MMK = 1.955 COP
08 mar 2025 1 COP = 0.5112 MMK 1 MMK = 1.9563 COP
09 mar 2025 1 COP = 0.5112 MMK 1 MMK = 1.9563 COP
10 mar 2025 1 COP = 0.5076 MMK 1 MMK = 1.9701 COP
11 mar 2025 1 COP = 0.5018 MMK 1 MMK = 1.9927 COP
12 mar 2025 1 COP = 0.5078 MMK 1 MMK = 1.9693 COP
13 mar 2025 1 COP = 0.511 MMK 1 MMK = 1.957 COP
14 mar 2025 1 COP = 0.5089 MMK 1 MMK = 1.965 COP
15 mar 2025 1 COP = 0.5099 MMK 1 MMK = 1.961 COP
16 mar 2025 1 COP = 0.5102 MMK 1 MMK = 1.96 COP
17 mar 2025 1 COP = 0.512 MMK 1 MMK = 1.9531 COP
18 mar 2025 1 COP = 0.5152 MMK 1 MMK = 1.9409 COP
19 mar 2025 1 COP = 0.5096 MMK 1 MMK = 1.9624 COP
20 mar 2025 1 COP = 0.5032 MMK 1 MMK = 1.9873 COP
21 mar 2025 1 COP = 0.5015 MMK 1 MMK = 1.994 COP
22 mar 2025 1 COP = 0.5044 MMK 1 MMK = 1.9826 COP
23 mar 2025 1 COP = 0.5045 MMK 1 MMK = 1.9821 COP
24 mar 2025 1 COP = 0.5067 MMK 1 MMK = 1.9737 COP
25 mar 2025 1 COP = 0.5067 MMK 1 MMK = 1.9737 COP
26 mar 2025 1 COP = 0.5109 MMK 1 MMK = 1.9575 COP
27 mar 2025 1 COP = 0.5082 MMK 1 MMK = 1.9677 COP
28 mar 2025 1 COP = 0.5038 MMK 1 MMK = 1.9848 COP
29 mar 2025 1 COP = 0.5085 MMK 1 MMK = 1.9665 COP
30 mar 2025 1 COP = 0.5087 MMK 1 MMK = 1.9657 COP
31 mar 2025 1 COP = 0.4999 MMK 1 MMK = 2.0004 COP

Apr 2025

DatumCOP-MMKMMK-COP
01 apr 2025 1 COP = 0.5013 MMK 1 MMK = 1.9949 COP
02 apr 2025 1 COP = 0.504 MMK 1 MMK = 1.984 COP
03 apr 2025 1 COP = 0.5057 MMK 1 MMK = 1.9773 COP
04 apr 2025 1 COP = 0.506 MMK 1 MMK = 1.9764 COP
05 apr 2025 1 COP = 0.5021 MMK 1 MMK = 1.9918 COP
06 apr 2025 1 COP = 0.502 MMK 1 MMK = 1.9919 COP
07 apr 2025 1 COP = 0.5021 MMK 1 MMK = 1.9915 COP
08 apr 2025 1 COP = 0.478 MMK 1 MMK = 2.0922 COP
09 apr 2025 1 COP = 0.4745 MMK 1 MMK = 2.1073 COP
10 apr 2025 1 COP = 0.4879 MMK 1 MMK = 2.0494 COP
11 apr 2025 1 COP = 0.4804 MMK 1 MMK = 2.0816 COP
12 apr 2025 1 COP = 0.4857 MMK 1 MMK = 2.0587 COP
13 apr 2025 1 COP = 0.4857 MMK 1 MMK = 2.059 COP
14 apr 2025 1 COP = 0.4907 MMK 1 MMK = 2.0379 COP
15 apr 2025 1 COP = 0.4872 MMK 1 MMK = 2.0525 COP
16 apr 2025 1 COP = 0.4826 MMK 1 MMK = 2.0722 COP
17 apr 2025 1 COP = 0.4868 MMK 1 MMK = 2.0542 COP
18 apr 2025 1 COP = 0.4871 MMK 1 MMK = 2.053 COP
19 apr 2025 1 COP = 0.4871 MMK 1 MMK = 2.053 COP

COP-MMK och MMK-COP växelkurser info

Colombian Peso (COP) är valutan som används i Colombia. Burmese Kyat (MMK) är valutan som används i Myanmar (Burma). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Colombia och Myanmar (Burma), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats