currencystats247.com

CurrencyStats247 > Växelkurser > COP-MMK och MMK-COP växelkurser - 2025

COP-MMK och MMK-COP växelkurser - 2025

COP-MMK och MMK-COP växelkurser

Se växelkurserna för COP-MMK MMK-COP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 COP = 0,5575 MMK
1 MMK = 1,7936 COP

Jan 2025

DatumCOP-MMKMMK-COP
01 jan 2025 1 COP = 0.7373 MMK 1 MMK = 1.3562 COP
02 jan 2025 1 COP = 0.7372 MMK 1 MMK = 1.3564 COP
03 jan 2025 1 COP = 0.7409 MMK 1 MMK = 1.3498 COP
04 jan 2025 1 COP = 0.7436 MMK 1 MMK = 1.3449 COP
05 jan 2025 1 COP = 0.7436 MMK 1 MMK = 1.3449 COP
06 jan 2025 1 COP = 0.7472 MMK 1 MMK = 1.3384 COP
07 jan 2025 1 COP = 0.7484 MMK 1 MMK = 1.3362 COP
08 jan 2025 1 COP = 0.749 MMK 1 MMK = 1.3351 COP
09 jan 2025 1 COP = 0.7508 MMK 1 MMK = 1.3319 COP
10 jan 2025 1 COP = 0.7497 MMK 1 MMK = 1.3338 COP
11 jan 2025 1 COP = 0.7468 MMK 1 MMK = 1.339 COP
12 jan 2025 1 COP = 0.7468 MMK 1 MMK = 1.339 COP
13 jan 2025 1 COP = 0.7468 MMK 1 MMK = 1.339 COP
14 jan 2025 1 COP = 0.7542 MMK 1 MMK = 1.3259 COP
15 jan 2025 1 COP = 0.7577 MMK 1 MMK = 1.3197 COP
16 jan 2025 1 COP = 0.7548 MMK 1 MMK = 1.3248 COP
17 jan 2025 1 COP = 0.7471 MMK 1 MMK = 1.3385 COP
18 jan 2025 1 COP = 0.7474 MMK 1 MMK = 1.338 COP
19 jan 2025 1 COP = 0.7474 MMK 1 MMK = 1.338 COP
20 jan 2025 1 COP = 0.7479 MMK 1 MMK = 1.3371 COP
21 jan 2025 1 COP = 0.7539 MMK 1 MMK = 1.3265 COP
22 jan 2025 1 COP = 0.7535 MMK 1 MMK = 1.3271 COP
23 jan 2025 1 COP = 0.7622 MMK 1 MMK = 1.3119 COP
24 jan 2025 1 COP = 0.7685 MMK 1 MMK = 1.3012 COP
25 jan 2025 1 COP = 0.7692 MMK 1 MMK = 1.3001 COP
26 jan 2025 1 COP = 0.7692 MMK 1 MMK = 1.3001 COP
27 jan 2025 1 COP = 0.7692 MMK 1 MMK = 1.3001 COP
28 jan 2025 1 COP = 0.7733 MMK 1 MMK = 1.2932 COP
29 jan 2025 1 COP = 0.7699 MMK 1 MMK = 1.2988 COP
30 jan 2025 1 COP = 0.779 MMK 1 MMK = 1.2838 COP
31 jan 2025 1 COP = 0.7804 MMK 1 MMK = 1.2814 COP

Feb 2025

DatumCOP-MMKMMK-COP
01 feb 2025 1 COP = 0.7724 MMK 1 MMK = 1.2947 COP
02 feb 2025 1 COP = 0.781 MMK 1 MMK = 1.2805 COP
03 feb 2025 1 COP = 0.7685 MMK 1 MMK = 1.3012 COP
04 feb 2025 1 COP = 0.7803 MMK 1 MMK = 1.2815 COP
05 feb 2025 1 COP = 0.7797 MMK 1 MMK = 1.2826 COP
06 feb 2025 1 COP = 0.7777 MMK 1 MMK = 1.2859 COP
07 feb 2025 1 COP = 0.784 MMK 1 MMK = 1.2754 COP
08 feb 2025 1 COP = 0.7819 MMK 1 MMK = 1.2789 COP
09 feb 2025 1 COP = 0.7819 MMK 1 MMK = 1.2789 COP
10 feb 2025 1 COP = 0.784 MMK 1 MMK = 1.2755 COP
11 feb 2025 1 COP = 0.7853 MMK 1 MMK = 1.2734 COP
12 feb 2025 1 COP = 0.7847 MMK 1 MMK = 1.2744 COP
13 feb 2025 1 COP = 0.5037 MMK 1 MMK = 1.9854 COP
14 feb 2025 1 COP = 0.7869 MMK 1 MMK = 1.2709 COP
15 feb 2025 1 COP = 0.7874 MMK 1 MMK = 1.2701 COP
16 feb 2025 1 COP = 0.7874 MMK 1 MMK = 1.2701 COP
17 feb 2025 1 COP = 0.7873 MMK 1 MMK = 1.2702 COP
18 feb 2025 1 COP = 0.5082 MMK 1 MMK = 1.9678 COP
19 feb 2025 1 COP = 0.5128 MMK 1 MMK = 1.9501 COP
20 feb 2025 1 COP = 0.5119 MMK 1 MMK = 1.9533 COP
21 feb 2025 1 COP = 0.5153 MMK 1 MMK = 1.9406 COP
22 feb 2025 1 COP = 0.5147 MMK 1 MMK = 1.9429 COP
23 feb 2025 1 COP = 0.5149 MMK 1 MMK = 1.9422 COP
24 feb 2025 1 COP = 0.5145 MMK 1 MMK = 1.9437 COP
25 feb 2025 1 COP = 0.5102 MMK 1 MMK = 1.9601 COP
26 feb 2025 1 COP = 0.5081 MMK 1 MMK = 1.9681 COP
27 feb 2025 1 COP = 0.5114 MMK 1 MMK = 1.9553 COP
28 feb 2025 1 COP = 0.508 MMK 1 MMK = 1.9685 COP

Mar 2025

DatumCOP-MMKMMK-COP
01 mar 2025 1 COP = 0.5047 MMK 1 MMK = 1.9812 COP
02 mar 2025 1 COP = 0.5073 MMK 1 MMK = 1.9713 COP
03 mar 2025 1 COP = 0.5065 MMK 1 MMK = 1.9745 COP
04 mar 2025 1 COP = 0.5098 MMK 1 MMK = 1.9615 COP
05 mar 2025 1 COP = 0.5053 MMK 1 MMK = 1.9789 COP
06 mar 2025 1 COP = 0.5106 MMK 1 MMK = 1.9585 COP
07 mar 2025 1 COP = 0.5115 MMK 1 MMK = 1.955 COP
08 mar 2025 1 COP = 0.5112 MMK 1 MMK = 1.9563 COP
09 mar 2025 1 COP = 0.5112 MMK 1 MMK = 1.9563 COP
10 mar 2025 1 COP = 0.5076 MMK 1 MMK = 1.9701 COP
11 mar 2025 1 COP = 0.5018 MMK 1 MMK = 1.9927 COP
12 mar 2025 1 COP = 0.5078 MMK 1 MMK = 1.9693 COP
13 mar 2025 1 COP = 0.511 MMK 1 MMK = 1.957 COP
14 mar 2025 1 COP = 0.5089 MMK 1 MMK = 1.965 COP
15 mar 2025 1 COP = 0.5099 MMK 1 MMK = 1.961 COP
16 mar 2025 1 COP = 0.5102 MMK 1 MMK = 1.96 COP
17 mar 2025 1 COP = 0.512 MMK 1 MMK = 1.9531 COP
18 mar 2025 1 COP = 0.5152 MMK 1 MMK = 1.9409 COP
19 mar 2025 1 COP = 0.5096 MMK 1 MMK = 1.9624 COP
20 mar 2025 1 COP = 0.5032 MMK 1 MMK = 1.9873 COP
21 mar 2025 1 COP = 0.5015 MMK 1 MMK = 1.994 COP
22 mar 2025 1 COP = 0.5044 MMK 1 MMK = 1.9826 COP
23 mar 2025 1 COP = 0.5045 MMK 1 MMK = 1.9821 COP
24 mar 2025 1 COP = 0.5067 MMK 1 MMK = 1.9737 COP
25 mar 2025 1 COP = 0.5067 MMK 1 MMK = 1.9737 COP
26 mar 2025 1 COP = 0.5109 MMK 1 MMK = 1.9575 COP
27 mar 2025 1 COP = 0.5082 MMK 1 MMK = 1.9677 COP
28 mar 2025 1 COP = 0.5038 MMK 1 MMK = 1.9848 COP
29 mar 2025 1 COP = 0.5085 MMK 1 MMK = 1.9665 COP
30 mar 2025 1 COP = 0.5087 MMK 1 MMK = 1.9657 COP
31 mar 2025 1 COP = 0.4999 MMK 1 MMK = 2.0004 COP

Apr 2025

DatumCOP-MMKMMK-COP
01 apr 2025 1 COP = 0.5013 MMK 1 MMK = 1.9949 COP
02 apr 2025 1 COP = 0.504 MMK 1 MMK = 1.984 COP
03 apr 2025 1 COP = 0.5057 MMK 1 MMK = 1.9773 COP
04 apr 2025 1 COP = 0.506 MMK 1 MMK = 1.9764 COP
05 apr 2025 1 COP = 0.5021 MMK 1 MMK = 1.9918 COP
06 apr 2025 1 COP = 0.502 MMK 1 MMK = 1.9919 COP
07 apr 2025 1 COP = 0.5021 MMK 1 MMK = 1.9915 COP
08 apr 2025 1 COP = 0.478 MMK 1 MMK = 2.0922 COP
09 apr 2025 1 COP = 0.4745 MMK 1 MMK = 2.1073 COP
10 apr 2025 1 COP = 0.4879 MMK 1 MMK = 2.0494 COP
11 apr 2025 1 COP = 0.4804 MMK 1 MMK = 2.0816 COP
12 apr 2025 1 COP = 0.4857 MMK 1 MMK = 2.0587 COP
13 apr 2025 1 COP = 0.4857 MMK 1 MMK = 2.059 COP
14 apr 2025 1 COP = 0.4907 MMK 1 MMK = 2.0379 COP
15 apr 2025 1 COP = 0.4872 MMK 1 MMK = 2.0525 COP
16 apr 2025 1 COP = 0.4826 MMK 1 MMK = 2.0722 COP
17 apr 2025 1 COP = 0.4868 MMK 1 MMK = 2.0542 COP
18 apr 2025 1 COP = 0.4871 MMK 1 MMK = 2.053 COP
19 apr 2025 1 COP = 0.4871 MMK 1 MMK = 2.0528 COP
20 apr 2025 1 COP = 0.4871 MMK 1 MMK = 2.053 COP
21 apr 2025 1 COP = 0.4872 MMK 1 MMK = 2.0527 COP
22 apr 2025 1 COP = 0.4906 MMK 1 MMK = 2.0381 COP
23 apr 2025 1 COP = 0.4887 MMK 1 MMK = 2.0461 COP
24 apr 2025 1 COP = 0.4879 MMK 1 MMK = 2.0496 COP
25 apr 2025 1 COP = 0.4932 MMK 1 MMK = 2.0276 COP
26 apr 2025 1 COP = 0.4971 MMK 1 MMK = 2.0117 COP
27 apr 2025 1 COP = 0.4972 MMK 1 MMK = 2.0113 COP
28 apr 2025 1 COP = 0.4979 MMK 1 MMK = 2.0085 COP
29 apr 2025 1 COP = 0.4982 MMK 1 MMK = 2.0073 COP
30 apr 2025 1 COP = 0.5002 MMK 1 MMK = 1.9992 COP

May 2025

DatumCOP-MMKMMK-COP
01 maj 2025 1 COP = 0.4961 MMK 1 MMK = 2.0157 COP
02 maj 2025 1 COP = 0.5 MMK 1 MMK = 2 COP
03 maj 2025 1 COP = 0.4918 MMK 1 MMK = 2.0335 COP
04 maj 2025 1 COP = 0.4919 MMK 1 MMK = 2.0331 COP
05 maj 2025 1 COP = 0.494 MMK 1 MMK = 2.0244 COP
06 maj 2025 1 COP = 0.4887 MMK 1 MMK = 2.0464 COP
07 maj 2025 1 COP = 0.488 MMK 1 MMK = 2.0494 COP
08 maj 2025 1 COP = 0.4884 MMK 1 MMK = 2.0475 COP
09 maj 2025 1 COP = 0.4938 MMK 1 MMK = 2.0251 COP
10 maj 2025 1 COP = 0.4954 MMK 1 MMK = 2.0184 COP
11 maj 2025 1 COP = 0.4955 MMK 1 MMK = 2.0181 COP
12 maj 2025 1 COP = 0.4956 MMK 1 MMK = 2.0178 COP
13 maj 2025 1 COP = 0.4969 MMK 1 MMK = 2.0123 COP
14 maj 2025 1 COP = 0.4975 MMK 1 MMK = 2.0102 COP
15 maj 2025 1 COP = 0.5021 MMK 1 MMK = 1.9916 COP
16 maj 2025 1 COP = 0.5 MMK 1 MMK = 2.0001 COP
17 maj 2025 1 COP = 0.4982 MMK 1 MMK = 2.0072 COP
18 maj 2025 1 COP = 0.4982 MMK 1 MMK = 2.0071 COP
19 maj 2025 1 COP = 0.5027 MMK 1 MMK = 1.9891 COP
20 maj 2025 1 COP = 0.5034 MMK 1 MMK = 1.9863 COP
21 maj 2025 1 COP = 0.5032 MMK 1 MMK = 1.9874 COP
22 maj 2025 1 COP = 0.5032 MMK 1 MMK = 1.9872 COP
23 maj 2025 1 COP = 0.5027 MMK 1 MMK = 1.9891 COP
24 maj 2025 1 COP = 0.5034 MMK 1 MMK = 1.9864 COP
25 maj 2025 1 COP = 0.5034 MMK 1 MMK = 1.9864 COP
26 maj 2025 1 COP = 0.5047 MMK 1 MMK = 1.9815 COP
27 maj 2025 1 COP = 0.5058 MMK 1 MMK = 1.9769 COP
28 maj 2025 1 COP = 0.5105 MMK 1 MMK = 1.9589 COP
29 maj 2025 1 COP = 0.509 MMK 1 MMK = 1.9645 COP
30 maj 2025 1 COP = 0.5097 MMK 1 MMK = 1.9621 COP
31 maj 2025 1 COP = 0.5053 MMK 1 MMK = 1.9789 COP

Jun 2025

DatumCOP-MMKMMK-COP
01 jun 2025 1 COP = 0.5053 MMK 1 MMK = 1.9789 COP
02 jun 2025 1 COP = 0.5082 MMK 1 MMK = 1.9677 COP
03 jun 2025 1 COP = 0.506 MMK 1 MMK = 1.9764 COP
04 jun 2025 1 COP = 0.5111 MMK 1 MMK = 1.9568 COP
05 jun 2025 1 COP = 0.511 MMK 1 MMK = 1.957 COP
06 jun 2025 1 COP = 0.5113 MMK 1 MMK = 1.9558 COP
07 jun 2025 1 COP = 0.5096 MMK 1 MMK = 1.9622 COP
08 jun 2025 1 COP = 0.5097 MMK 1 MMK = 1.9621 COP
09 jun 2025 1 COP = 0.5102 MMK 1 MMK = 1.9601 COP
10 jun 2025 1 COP = 0.5072 MMK 1 MMK = 1.9718 COP
11 jun 2025 1 COP = 0.4993 MMK 1 MMK = 2.0029 COP
12 jun 2025 1 COP = 0.5023 MMK 1 MMK = 1.9908 COP
13 jun 2025 1 COP = 0.5058 MMK 1 MMK = 1.977 COP
14 jun 2025 1 COP = 0.5076 MMK 1 MMK = 1.97 COP
15 jun 2025 1 COP = 0.5077 MMK 1 MMK = 1.9696 COP
16 jun 2025 1 COP = 0.5094 MMK 1 MMK = 1.9632 COP
17 jun 2025 1 COP = 0.5113 MMK 1 MMK = 1.9557 COP
18 jun 2025 1 COP = 0.5119 MMK 1 MMK = 1.9534 COP
19 jun 2025 1 COP = 0.5158 MMK 1 MMK = 1.9389 COP
20 jun 2025 1 COP = 0.5142 MMK 1 MMK = 1.9449 COP
21 jun 2025 1 COP = 0.5142 MMK 1 MMK = 1.9447 COP
22 jun 2025 1 COP = 0.5143 MMK 1 MMK = 1.9444 COP
23 jun 2025 1 COP = 0.5135 MMK 1 MMK = 1.9474 COP
24 jun 2025 1 COP = 0.5141 MMK 1 MMK = 1.9452 COP
25 jun 2025 1 COP = 0.5147 MMK 1 MMK = 1.9427 COP
26 jun 2025 1 COP = 0.5178 MMK 1 MMK = 1.9312 COP
27 jun 2025 1 COP = 0.5198 MMK 1 MMK = 1.924 COP
28 jun 2025 1 COP = 0.5201 MMK 1 MMK = 1.9229 COP
29 jun 2025 1 COP = 0.5201 MMK 1 MMK = 1.9228 COP
30 jun 2025 1 COP = 0.52 MMK 1 MMK = 1.9232 COP

Jul 2025

DatumCOP-MMKMMK-COP
01 jul 2025 1 COP = 0.5136 MMK 1 MMK = 1.9471 COP
02 jul 2025 1 COP = 0.5204 MMK 1 MMK = 1.9216 COP
03 jul 2025 1 COP = 0.5255 MMK 1 MMK = 1.9029 COP
04 jul 2025 1 COP = 0.5263 MMK 1 MMK = 1.9001 COP
05 jul 2025 1 COP = 0.5274 MMK 1 MMK = 1.8963 COP
06 jul 2025 1 COP = 0.5274 MMK 1 MMK = 1.896 COP
07 jul 2025 1 COP = 0.5268 MMK 1 MMK = 1.8982 COP
08 jul 2025 1 COP = 0.5206 MMK 1 MMK = 1.9208 COP
09 jul 2025 1 COP = 0.5187 MMK 1 MMK = 1.9277 COP
10 jul 2025 1 COP = 0.522 MMK 1 MMK = 1.9156 COP
11 jul 2025 1 COP = 0.5231 MMK 1 MMK = 1.9117 COP
12 jul 2025 1 COP = 0.5231 MMK 1 MMK = 1.9117 COP
13 jul 2025 1 COP = 0.5231 MMK 1 MMK = 1.9116 COP
14 jul 2025 1 COP = 0.5249 MMK 1 MMK = 1.9051 COP
15 jul 2025 1 COP = 0.5246 MMK 1 MMK = 1.9063 COP
16 jul 2025 1 COP = 0.5203 MMK 1 MMK = 1.9219 COP
17 jul 2025 1 COP = 0.5229 MMK 1 MMK = 1.9124 COP
18 jul 2025 1 COP = 0.5233 MMK 1 MMK = 1.911 COP
19 jul 2025 1 COP = 0.5219 MMK 1 MMK = 1.916 COP
20 jul 2025 1 COP = 0.5221 MMK 1 MMK = 1.9154 COP
21 jul 2025 1 COP = 0.5233 MMK 1 MMK = 1.9109 COP
22 jul 2025 1 COP = 0.5201 MMK 1 MMK = 1.9226 COP
23 jul 2025 1 COP = 0.5154 MMK 1 MMK = 1.9401 COP
24 jul 2025 1 COP = 0.5193 MMK 1 MMK = 1.9257 COP
25 jul 2025 1 COP = 0.5154 MMK 1 MMK = 1.9404 COP
26 jul 2025 1 COP = 0.5163 MMK 1 MMK = 1.9368 COP
27 jul 2025 1 COP = 0.5164 MMK 1 MMK = 1.9365 COP
28 jul 2025 1 COP = 0.5164 MMK 1 MMK = 1.9363 COP
29 jul 2025 1 COP = 0.5027 MMK 1 MMK = 1.9892 COP
30 jul 2025 1 COP = 0.507 MMK 1 MMK = 1.9724 COP
31 jul 2025 1 COP = 0.5012 MMK 1 MMK = 1.9953 COP

Aug 2025

DatumCOP-MMKMMK-COP
01 aug 2025 1 COP = 0.5012 MMK 1 MMK = 1.9952 COP
02 aug 2025 1 COP = 0.509 MMK 1 MMK = 1.9648 COP
03 aug 2025 1 COP = 0.5091 MMK 1 MMK = 1.9642 COP
04 aug 2025 1 COP = 0.5087 MMK 1 MMK = 1.9658 COP
05 aug 2025 1 COP = 0.5121 MMK 1 MMK = 1.9528 COP
06 aug 2025 1 COP = 0.5132 MMK 1 MMK = 1.9485 COP
07 aug 2025 1 COP = 0.5185 MMK 1 MMK = 1.9288 COP
08 aug 2025 1 COP = 0.5187 MMK 1 MMK = 1.9278 COP
09 aug 2025 1 COP = 0.5191 MMK 1 MMK = 1.9264 COP
10 aug 2025 1 COP = 0.5191 MMK 1 MMK = 1.9264 COP
11 aug 2025 1 COP = 0.5182 MMK 1 MMK = 1.9297 COP
12 aug 2025 1 COP = 0.5215 MMK 1 MMK = 1.9177 COP
13 aug 2025 1 COP = 0.5222 MMK 1 MMK = 1.9149 COP
14 aug 2025 1 COP = 0.5218 MMK 1 MMK = 1.9166 COP
15 aug 2025 1 COP = 0.5184 MMK 1 MMK = 1.929 COP
16 aug 2025 1 COP = 0.5226 MMK 1 MMK = 1.9137 COP
17 aug 2025 1 COP = 0.5188 MMK 1 MMK = 1.9275 COP
18 aug 2025 1 COP = 0.5228 MMK 1 MMK = 1.9127 COP
19 aug 2025 1 COP = 0.5227 MMK 1 MMK = 1.9132 COP
20 aug 2025 1 COP = 0.5203 MMK 1 MMK = 1.922 COP
21 aug 2025 1 COP = 0.5216 MMK 1 MMK = 1.917 COP
22 aug 2025 1 COP = 0.5205 MMK 1 MMK = 1.9212 COP
23 aug 2025 1 COP = 0.5232 MMK 1 MMK = 1.9114 COP
24 aug 2025 1 COP = 0.5266 MMK 1 MMK = 1.8991 COP
25 aug 2025 1 COP = 0.5235 MMK 1 MMK = 1.9104 COP
26 aug 2025 1 COP = 0.5214 MMK 1 MMK = 1.9178 COP
27 aug 2025 1 COP = 0.5178 MMK 1 MMK = 1.9313 COP
28 aug 2025 1 COP = 0.5211 MMK 1 MMK = 1.9189 COP
29 aug 2025 1 COP = 0.5213 MMK 1 MMK = 1.9183 COP
30 aug 2025 1 COP = 0.5221 MMK 1 MMK = 1.9154 COP
31 aug 2025 1 COP = 0.5221 MMK 1 MMK = 1.9153 COP

Sep 2025

DatumCOP-MMKMMK-COP
01 sep 2025 1 COP = 0.5229 MMK 1 MMK = 1.9126 COP
02 sep 2025 1 COP = 0.5226 MMK 1 MMK = 1.9134 COP
03 sep 2025 1 COP = 0.5241 MMK 1 MMK = 1.908 COP
04 sep 2025 1 COP = 0.5243 MMK 1 MMK = 1.9072 COP
05 sep 2025 1 COP = 0.5266 MMK 1 MMK = 1.8991 COP
06 sep 2025 1 COP = 0.5278 MMK 1 MMK = 1.8945 COP
07 sep 2025 1 COP = 0.5279 MMK 1 MMK = 1.8942 COP
08 sep 2025 1 COP = 0.5303 MMK 1 MMK = 1.8857 COP
09 sep 2025 1 COP = 0.5329 MMK 1 MMK = 1.8766 COP
10 sep 2025 1 COP = 0.5351 MMK 1 MMK = 1.8688 COP

COP-MMK och MMK-COP växelkurser info

Colombian Peso (COP) är valutan som används i Colombia. Burmese Kyat (MMK) är valutan som används i Myanmar (Burma). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Colombia och Myanmar (Burma), kurser som anges som referenskurser.