currencystats247.com

CurrencyStats247 > Växelkurser > COP-MKD och MKD-COP växelkurser - 2024

COP-MKD och MKD-COP växelkurser - 2024

COP-MKD och MKD-COP växelkurser

Se växelkurserna för COP-MKD MKD-COP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 COP = 0,0141 MKD
1 MKD = 71,1491 COP

Jan 2024

DatumCOP-MKDMKD-COP
01 jan 2024 1 COP = 0.0144 MKD 1 MKD = 69.68 COP
02 jan 2024 1 COP = 0.0145 MKD 1 MKD = 68.9655 COP
03 jan 2024 1 COP = 0.0145 MKD 1 MKD = 69.1396 COP
04 jan 2024 1 COP = 0.0144 MKD 1 MKD = 69.3873 COP
05 jan 2024 1 COP = 0.0143 MKD 1 MKD = 69.8619 COP
06 jan 2024 1 COP = 0.0143 MKD 1 MKD = 69.7383 COP
07 jan 2024 1 COP = 0.0143 MKD 1 MKD = 69.7383 COP
08 jan 2024 1 COP = 0.0144 MKD 1 MKD = 69.4179 COP
09 jan 2024 1 COP = 0.0145 MKD 1 MKD = 69.1179 COP
10 jan 2024 1 COP = 0.0142 MKD 1 MKD = 70.3427 COP
11 jan 2024 1 COP = 0.0143 MKD 1 MKD = 70.0799 COP
12 jan 2024 1 COP = 0.0144 MKD 1 MKD = 69.6675 COP
13 jan 2024 1 COP = 0.0143 MKD 1 MKD = 69.7408 COP
14 jan 2024 1 COP = 0.0143 MKD 1 MKD = 69.7408 COP
15 jan 2024 1 COP = 0.0143 MKD 1 MKD = 69.7082 COP
16 jan 2024 1 COP = 0.0145 MKD 1 MKD = 69.0128 COP
17 jan 2024 1 COP = 0.0143 MKD 1 MKD = 69.717 COP
18 jan 2024 1 COP = 0.0143 MKD 1 MKD = 69.8597 COP
19 jan 2024 1 COP = 0.0144 MKD 1 MKD = 69.4558 COP
20 jan 2024 1 COP = 0.0144 MKD 1 MKD = 69.3531 COP
21 jan 2024 1 COP = 0.0144 MKD 1 MKD = 69.3531 COP
22 jan 2024 1 COP = 0.0145 MKD 1 MKD = 69.1376 COP
23 jan 2024 1 COP = 0.0145 MKD 1 MKD = 69.0368 COP
24 jan 2024 1 COP = 0.0144 MKD 1 MKD = 69.5773 COP
25 jan 2024 1 COP = 0.0144 MKD 1 MKD = 69.3237 COP
26 jan 2024 1 COP = 0.0144 MKD 1 MKD = 69.5463 COP
27 jan 2024 1 COP = 0.0144 MKD 1 MKD = 69.4531 COP
28 jan 2024 1 COP = 0.0144 MKD 1 MKD = 69.4531 COP
29 jan 2024 1 COP = 0.0146 MKD 1 MKD = 68.6118 COP
30 jan 2024 1 COP = 0.0145 MKD 1 MKD = 69.1891 COP
31 jan 2024 1 COP = 0.0145 MKD 1 MKD = 69.0368 COP

Feb 2024

DatumCOP-MKDMKD-COP
01 feb 2024 1 COP = 0.0146 MKD 1 MKD = 68.5955 COP
02 feb 2024 1 COP = 0.0145 MKD 1 MKD = 68.862 COP
03 feb 2024 1 COP = 0.0145 MKD 1 MKD = 69.0068 COP
04 feb 2024 1 COP = 0.0145 MKD 1 MKD = 69.0068 COP
05 feb 2024 1 COP = 0.0145 MKD 1 MKD = 68.8447 COP
06 feb 2024 1 COP = 0.0145 MKD 1 MKD = 69.1666 COP
07 feb 2024 1 COP = 0.0144 MKD 1 MKD = 69.2341 COP
08 feb 2024 1 COP = 0.0144 MKD 1 MKD = 69.2059 COP
09 feb 2024 1 COP = 0.0145 MKD 1 MKD = 68.9741 COP
10 feb 2024 1 COP = 0.0145 MKD 1 MKD = 68.9176 COP
11 feb 2024 1 COP = 0.0145 MKD 1 MKD = 68.9176 COP
12 feb 2024 1 COP = 0.0146 MKD 1 MKD = 68.7025 COP
13 feb 2024 1 COP = 0.0146 MKD 1 MKD = 68.5137 COP
14 feb 2024 1 COP = 0.0147 MKD 1 MKD = 68.2579 COP
15 feb 2024 1 COP = 0.0146 MKD 1 MKD = 68.2681 COP
16 feb 2024 1 COP = 0.0146 MKD 1 MKD = 68.5051 COP
17 feb 2024 1 COP = 0.0146 MKD 1 MKD = 68.3455 COP
18 feb 2024 1 COP = 0.0146 MKD 1 MKD = 68.3843 COP
19 feb 2024 1 COP = 0.0146 MKD 1 MKD = 68.354 COP
20 feb 2024 1 COP = 0.0146 MKD 1 MKD = 68.7171 COP
21 feb 2024 1 COP = 0.0145 MKD 1 MKD = 68.7468 COP
22 feb 2024 1 COP = 0.0144 MKD 1 MKD = 69.2364 COP
23 feb 2024 1 COP = 0.0145 MKD 1 MKD = 69.0294 COP
24 feb 2024 1 COP = 0.0145 MKD 1 MKD = 69.0279 COP
25 feb 2024 1 COP = 0.0145 MKD 1 MKD = 69.0279 COP
26 feb 2024 1 COP = 0.0143 MKD 1 MKD = 69.7312 COP
27 feb 2024 1 COP = 0.0144 MKD 1 MKD = 69.6262 COP
28 feb 2024 1 COP = 0.0145 MKD 1 MKD = 69.0419 COP
29 feb 2024 1 COP = 0.0145 MKD 1 MKD = 69.1196 COP

Mar 2024

DatumCOP-MKDMKD-COP
01 mar 2024 1 COP = 0.0145 MKD 1 MKD = 68.9688 COP
02 mar 2024 1 COP = 0.0145 MKD 1 MKD = 68.9194 COP
03 mar 2024 1 COP = 0.0145 MKD 1 MKD = 68.9194 COP
04 mar 2024 1 COP = 0.0143 MKD 1 MKD = 69.7914 COP
05 mar 2024 1 COP = 0.0144 MKD 1 MKD = 69.4887 COP
06 mar 2024 1 COP = 0.0144 MKD 1 MKD = 69.53 COP
07 mar 2024 1 COP = 0.0144 MKD 1 MKD = 69.385 COP
08 mar 2024 1 COP = 0.0144 MKD 1 MKD = 69.4605 COP
09 mar 2024 1 COP = 0.0144 MKD 1 MKD = 69.4863 COP
10 mar 2024 1 COP = 0.0144 MKD 1 MKD = 69.4807 COP
11 mar 2024 1 COP = 0.0144 MKD 1 MKD = 69.3305 COP
12 mar 2024 1 COP = 0.0144 MKD 1 MKD = 69.3169 COP
13 mar 2024 1 COP = 0.0144 MKD 1 MKD = 69.5054 COP
14 mar 2024 1 COP = 0.0144 MKD 1 MKD = 69.3628 COP
15 mar 2024 1 COP = 0.0145 MKD 1 MKD = 69.0581 COP
16 mar 2024 1 COP = 0.0145 MKD 1 MKD = 68.9442 COP
17 mar 2024 1 COP = 0.0145 MKD 1 MKD = 68.9442 COP
18 mar 2024 1 COP = 0.0146 MKD 1 MKD = 68.665 COP
19 mar 2024 1 COP = 0.0146 MKD 1 MKD = 68.6385 COP
20 mar 2024 1 COP = 0.0146 MKD 1 MKD = 68.3382 COP
21 mar 2024 1 COP = 0.0146 MKD 1 MKD = 68.519 COP
22 mar 2024 1 COP = 0.0145 MKD 1 MKD = 68.8687 COP
23 mar 2024 1 COP = 0.0146 MKD 1 MKD = 68.6142 COP
24 mar 2024 1 COP = 0.0146 MKD 1 MKD = 68.6142 COP
25 mar 2024 1 COP = 0.0146 MKD 1 MKD = 68.517 COP
26 mar 2024 1 COP = 0.0144 MKD 1 MKD = 69.4799 COP
27 mar 2024 1 COP = 0.0147 MKD 1 MKD = 68.1334 COP
28 mar 2024 1 COP = 0.0148 MKD 1 MKD = 67.6318 COP
29 mar 2024 1 COP = 0.0148 MKD 1 MKD = 67.7466 COP
30 mar 2024 1 COP = 0.0148 MKD 1 MKD = 67.6183 COP
31 mar 2024 1 COP = 0.0148 MKD 1 MKD = 67.6183 COP

Apr 2024

DatumCOP-MKDMKD-COP
01 apr 2024 1 COP = 0.0148 MKD 1 MKD = 67.6142 COP
02 apr 2024 1 COP = 0.0148 MKD 1 MKD = 67.3905 COP
03 apr 2024 1 COP = 0.0149 MKD 1 MKD = 67.1672 COP
04 apr 2024 1 COP = 0.0149 MKD 1 MKD = 67.2492 COP
05 apr 2024 1 COP = 0.0151 MKD 1 MKD = 66.2097 COP
06 apr 2024 1 COP = 0.0151 MKD 1 MKD = 66.4103 COP
07 apr 2024 1 COP = 0.0151 MKD 1 MKD = 66.4103 COP
08 apr 2024 1 COP = 0.0151 MKD 1 MKD = 66.3098 COP
09 apr 2024 1 COP = 0.015 MKD 1 MKD = 66.5808 COP
10 apr 2024 1 COP = 0.015 MKD 1 MKD = 66.5408 COP
11 apr 2024 1 COP = 0.0151 MKD 1 MKD = 66.4302 COP
12 apr 2024 1 COP = 0.0151 MKD 1 MKD = 66.2322 COP
13 apr 2024 1 COP = 0.0149 MKD 1 MKD = 66.9104 COP
14 apr 2024 1 COP = 0.0151 MKD 1 MKD = 66.1478 COP
15 apr 2024 1 COP = 0.0151 MKD 1 MKD = 66.3507 COP
16 apr 2024 1 COP = 0.0149 MKD 1 MKD = 67.1281 COP
17 apr 2024 1 COP = 0.0148 MKD 1 MKD = 67.7913 COP
18 apr 2024 1 COP = 0.0148 MKD 1 MKD = 67.5678 COP
19 apr 2024 1 COP = 0.0147 MKD 1 MKD = 67.9502 COP
20 apr 2024 1 COP = 0.0147 MKD 1 MKD = 67.8844 COP
21 apr 2024 1 COP = 0.0147 MKD 1 MKD = 67.8844 COP
22 apr 2024 1 COP = 0.0148 MKD 1 MKD = 67.6263 COP
23 apr 2024 1 COP = 0.0148 MKD 1 MKD = 67.7451 COP
24 apr 2024 1 COP = 0.0147 MKD 1 MKD = 67.8042 COP
25 apr 2024 1 COP = 0.0146 MKD 1 MKD = 68.5634 COP
26 apr 2024 1 COP = 0.0145 MKD 1 MKD = 68.9434 COP
27 apr 2024 1 COP = 0.0145 MKD 1 MKD = 68.9479 COP
28 apr 2024 1 COP = 0.0145 MKD 1 MKD = 68.9479 COP
29 apr 2024 1 COP = 0.0145 MKD 1 MKD = 68.9048 COP
30 apr 2024 1 COP = 0.0149 MKD 1 MKD = 67.2912 COP

May 2024

DatumCOP-MKDMKD-COP
01 maj 2024 1 COP = 0.0147 MKD 1 MKD = 67.8193 COP
02 maj 2024 1 COP = 0.0147 MKD 1 MKD = 67.9927 COP
03 maj 2024 1 COP = 0.0147 MKD 1 MKD = 68.1419 COP
04 maj 2024 1 COP = 0.0147 MKD 1 MKD = 67.9854 COP
05 maj 2024 1 COP = 0.0147 MKD 1 MKD = 67.9854 COP
06 maj 2024 1 COP = 0.0146 MKD 1 MKD = 68.2751 COP
07 maj 2024 1 COP = 0.0147 MKD 1 MKD = 68.1378 COP
08 maj 2024 1 COP = 0.0148 MKD 1 MKD = 67.7868 COP
09 maj 2024 1 COP = 0.0147 MKD 1 MKD = 67.8668 COP
10 maj 2024 1 COP = 0.0146 MKD 1 MKD = 68.2619 COP
11 maj 2024 1 COP = 0.0147 MKD 1 MKD = 68.0851 COP
12 maj 2024 1 COP = 0.0147 MKD 1 MKD = 68.0532 COP
13 maj 2024 1 COP = 0.0147 MKD 1 MKD = 68.1232 COP
14 maj 2024 1 COP = 0.0147 MKD 1 MKD = 68.1279 COP
15 maj 2024 1 COP = 0.0148 MKD 1 MKD = 67.6919 COP
16 maj 2024 1 COP = 0.0148 MKD 1 MKD = 67.5214 COP
17 maj 2024 1 COP = 0.0148 MKD 1 MKD = 67.3505 COP
18 maj 2024 1 COP = 0.0149 MKD 1 MKD = 67.3229 COP
19 maj 2024 1 COP = 0.0149 MKD 1 MKD = 67.3229 COP
20 maj 2024 1 COP = 0.0148 MKD 1 MKD = 67.5864 COP
21 maj 2024 1 COP = 0.0148 MKD 1 MKD = 67.4724 COP
22 maj 2024 1 COP = 0.0149 MKD 1 MKD = 67.0926 COP
23 maj 2024 1 COP = 0.0148 MKD 1 MKD = 67.3979 COP
24 maj 2024 1 COP = 0.0147 MKD 1 MKD = 67.9648 COP
25 maj 2024 1 COP = 0.0147 MKD 1 MKD = 68.0721 COP
26 maj 2024 1 COP = 0.0147 MKD 1 MKD = 68.0721 COP
27 maj 2024 1 COP = 0.0147 MKD 1 MKD = 68.1916 COP
28 maj 2024 1 COP = 0.0146 MKD 1 MKD = 68.3722 COP
29 maj 2024 1 COP = 0.0147 MKD 1 MKD = 68.103 COP
30 maj 2024 1 COP = 0.0147 MKD 1 MKD = 68.0322 COP
31 maj 2024 1 COP = 0.0147 MKD 1 MKD = 68.1124 COP

Jun 2024

DatumCOP-MKDMKD-COP
01 jun 2024 1 COP = 0.0147 MKD 1 MKD = 68.04 COP
02 jun 2024 1 COP = 0.0147 MKD 1 MKD = 68.04 COP
03 jun 2024 1 COP = 0.0147 MKD 1 MKD = 67.8985 COP
04 jun 2024 1 COP = 0.0147 MKD 1 MKD = 68.0436 COP
05 jun 2024 1 COP = 0.0144 MKD 1 MKD = 69.3024 COP
06 jun 2024 1 COP = 0.0144 MKD 1 MKD = 69.3929 COP
07 jun 2024 1 COP = 0.0144 MKD 1 MKD = 69.6775 COP
08 jun 2024 1 COP = 0.0143 MKD 1 MKD = 69.7263 COP
09 jun 2024 1 COP = 0.0143 MKD 1 MKD = 69.7263 COP
10 jun 2024 1 COP = 0.0143 MKD 1 MKD = 69.8024 COP
11 jun 2024 1 COP = 0.0146 MKD 1 MKD = 68.6076 COP
12 jun 2024 1 COP = 0.0144 MKD 1 MKD = 69.6785 COP
13 jun 2024 1 COP = 0.0142 MKD 1 MKD = 70.5846 COP
14 jun 2024 1 COP = 0.0139 MKD 1 MKD = 71.9483 COP
15 jun 2024 1 COP = 0.0139 MKD 1 MKD = 72.0597 COP
16 jun 2024 1 COP = 0.0139 MKD 1 MKD = 72.0539 COP
17 jun 2024 1 COP = 0.0139 MKD 1 MKD = 72.0271 COP
18 jun 2024 1 COP = 0.0139 MKD 1 MKD = 71.8379 COP
19 jun 2024 1 COP = 0.0138 MKD 1 MKD = 72.2764 COP
20 jun 2024 1 COP = 0.0138 MKD 1 MKD = 72.5585 COP
21 jun 2024 1 COP = 0.0138 MKD 1 MKD = 72.4371 COP
22 jun 2024 1 COP = 0.0138 MKD 1 MKD = 72.4232 COP
23 jun 2024 1 COP = 0.0138 MKD 1 MKD = 72.4173 COP
24 jun 2024 1 COP = 0.0138 MKD 1 MKD = 72.3004 COP
25 jun 2024 1 COP = 0.0141 MKD 1 MKD = 71.1699 COP
26 jun 2024 1 COP = 0.0141 MKD 1 MKD = 71.0405 COP
27 jun 2024 1 COP = 0.0139 MKD 1 MKD = 71.9123 COP
28 jun 2024 1 COP = 0.0138 MKD 1 MKD = 72.3292 COP
29 jun 2024 1 COP = 0.0138 MKD 1 MKD = 72.31 COP
30 jun 2024 1 COP = 0.0137 MKD 1 MKD = 72.797 COP

Jul 2024

DatumCOP-MKDMKD-COP
01 jul 2024 1 COP = 0.0138 MKD 1 MKD = 72.3371 COP
02 jul 2024 1 COP = 0.0139 MKD 1 MKD = 72.0408 COP
03 jul 2024 1 COP = 0.0139 MKD 1 MKD = 72.1086 COP
04 jul 2024 1 COP = 0.0139 MKD 1 MKD = 72.032 COP
05 jul 2024 1 COP = 0.0139 MKD 1 MKD = 71.8893 COP
06 jul 2024 1 COP = 0.0139 MKD 1 MKD = 71.9029 COP
07 jul 2024 1 COP = 0.0139 MKD 1 MKD = 71.9029 COP
08 jul 2024 1 COP = 0.0139 MKD 1 MKD = 71.8236 COP
09 jul 2024 1 COP = 0.014 MKD 1 MKD = 71.3736 COP
10 jul 2024 1 COP = 0.0142 MKD 1 MKD = 70.6575 COP
11 jul 2024 1 COP = 0.0143 MKD 1 MKD = 70.0487 COP
12 jul 2024 1 COP = 0.0142 MKD 1 MKD = 70.3843 COP
13 jul 2024 1 COP = 0.0143 MKD 1 MKD = 69.733 COP
14 jul 2024 1 COP = 0.0143 MKD 1 MKD = 69.733 COP
15 jul 2024 1 COP = 0.0143 MKD 1 MKD = 70.0397 COP
16 jul 2024 1 COP = 0.0143 MKD 1 MKD = 69.7151 COP
17 jul 2024 1 COP = 0.0142 MKD 1 MKD = 70.5991 COP
18 jul 2024 1 COP = 0.0141 MKD 1 MKD = 70.9353 COP
19 jul 2024 1 COP = 0.014 MKD 1 MKD = 71.1926 COP
20 jul 2024 1 COP = 0.014 MKD 1 MKD = 71.5306 COP
21 jul 2024 1 COP = 0.014 MKD 1 MKD = 71.5306 COP
22 jul 2024 1 COP = 0.014 MKD 1 MKD = 71.3437 COP
23 jul 2024 1 COP = 0.0142 MKD 1 MKD = 70.4658 COP
24 jul 2024 1 COP = 0.0142 MKD 1 MKD = 70.6577 COP
25 jul 2024 1 COP = 0.014 MKD 1 MKD = 71.2171 COP
26 jul 2024 1 COP = 0.0141 MKD 1 MKD = 71.1371 COP
27 jul 2024 1 COP = 0.014 MKD 1 MKD = 71.248 COP
28 jul 2024 1 COP = 0.014 MKD 1 MKD = 71.248 COP
29 jul 2024 1 COP = 0.0141 MKD 1 MKD = 70.7325 COP
30 jul 2024 1 COP = 0.0141 MKD 1 MKD = 71.1338 COP
31 jul 2024 1 COP = 0.0139 MKD 1 MKD = 71.6854 COP

Aug 2024

DatumCOP-MKDMKD-COP
01 aug 2024 1 COP = 0.0141 MKD 1 MKD = 71.0426 COP
02 aug 2024 1 COP = 0.0139 MKD 1 MKD = 71.8268 COP
03 aug 2024 1 COP = 0.0139 MKD 1 MKD = 71.8234 COP
04 aug 2024 1 COP = 0.0139 MKD 1 MKD = 71.8234 COP
05 aug 2024 1 COP = 0.0139 MKD 1 MKD = 72.0463 COP
06 aug 2024 1 COP = 0.0136 MKD 1 MKD = 73.6888 COP
07 aug 2024 1 COP = 0.0136 MKD 1 MKD = 73.4506 COP
08 aug 2024 1 COP = 0.0136 MKD 1 MKD = 73.4675 COP
09 aug 2024 1 COP = 0.0137 MKD 1 MKD = 72.7338 COP
10 aug 2024 1 COP = 0.0138 MKD 1 MKD = 72.2847 COP
11 aug 2024 1 COP = 0.0138 MKD 1 MKD = 72.2906 COP
12 aug 2024 1 COP = 0.0138 MKD 1 MKD = 72.262 COP
13 aug 2024 1 COP = 0.0139 MKD 1 MKD = 72.0677 COP
14 aug 2024 1 COP = 0.0138 MKD 1 MKD = 72.3213 COP
15 aug 2024 1 COP = 0.0139 MKD 1 MKD = 71.9042 COP
16 aug 2024 1 COP = 0.014 MKD 1 MKD = 71.5731 COP
17 aug 2024 1 COP = 0.0139 MKD 1 MKD = 71.7283 COP
18 aug 2024 1 COP = 0.0139 MKD 1 MKD = 71.7283 COP
19 aug 2024 1 COP = 0.0138 MKD 1 MKD = 72.32 COP
20 aug 2024 1 COP = 0.0138 MKD 1 MKD = 72.487 COP
21 aug 2024 1 COP = 0.0138 MKD 1 MKD = 72.4177 COP
22 aug 2024 1 COP = 0.0137 MKD 1 MKD = 72.8159 COP
23 aug 2024 1 COP = 0.0136 MKD 1 MKD = 73.4257 COP
24 aug 2024 1 COP = 0.0136 MKD 1 MKD = 73.4015 COP
25 aug 2024 1 COP = 0.0136 MKD 1 MKD = 73.5029 COP
26 aug 2024 1 COP = 0.0137 MKD 1 MKD = 73.0166 COP
27 aug 2024 1 COP = 0.0137 MKD 1 MKD = 72.965 COP
28 aug 2024 1 COP = 0.0137 MKD 1 MKD = 72.9893 COP
29 aug 2024 1 COP = 0.0136 MKD 1 MKD = 73.466 COP
30 aug 2024 1 COP = 0.0135 MKD 1 MKD = 74.1909 COP
31 aug 2024 1 COP = 0.0133 MKD 1 MKD = 75.0734 COP

Sep 2024

DatumCOP-MKDMKD-COP
01 sep 2024 1 COP = 0.0135 MKD 1 MKD = 74.2098 COP
02 sep 2024 1 COP = 0.0135 MKD 1 MKD = 74.0934 COP
03 sep 2024 1 COP = 0.0134 MKD 1 MKD = 74.5314 COP
04 sep 2024 1 COP = 0.0133 MKD 1 MKD = 75.0874 COP
05 sep 2024 1 COP = 0.0133 MKD 1 MKD = 75.3204 COP
06 sep 2024 1 COP = 0.0133 MKD 1 MKD = 75.1843 COP
07 sep 2024 1 COP = 0.0133 MKD 1 MKD = 75.141 COP
08 sep 2024 1 COP = 0.0133 MKD 1 MKD = 75.141 COP
09 sep 2024 1 COP = 0.0134 MKD 1 MKD = 74.8892 COP
10 sep 2024 1 COP = 0.0132 MKD 1 MKD = 75.5241 COP
11 sep 2024 1 COP = 0.013 MKD 1 MKD = 76.83 COP
12 sep 2024 1 COP = 0.0131 MKD 1 MKD = 76.3413 COP
13 sep 2024 1 COP = 0.0132 MKD 1 MKD = 75.8011 COP
14 sep 2024 1 COP = 0.0132 MKD 1 MKD = 75.7936 COP
15 sep 2024 1 COP = 0.0132 MKD 1 MKD = 75.8983 COP
16 sep 2024 1 COP = 0.0132 MKD 1 MKD = 75.9334 COP
17 sep 2024 1 COP = 0.0131 MKD 1 MKD = 76.1551 COP
18 sep 2024 1 COP = 0.0131 MKD 1 MKD = 76.4181 COP
19 sep 2024 1 COP = 0.0132 MKD 1 MKD = 75.7642 COP
20 sep 2024 1 COP = 0.0133 MKD 1 MKD = 75.3843 COP
21 sep 2024 1 COP = 0.0133 MKD 1 MKD = 75.3502 COP
22 sep 2024 1 COP = 0.0133 MKD 1 MKD = 75.3502 COP
23 sep 2024 1 COP = 0.0133 MKD 1 MKD = 75.0478 COP
24 sep 2024 1 COP = 0.0133 MKD 1 MKD = 75.3204 COP
25 sep 2024 1 COP = 0.0133 MKD 1 MKD = 75.3465 COP
26 sep 2024 1 COP = 0.0131 MKD 1 MKD = 76.0751 COP
27 sep 2024 1 COP = 0.0132 MKD 1 MKD = 75.4736 COP
28 sep 2024 1 COP = 0.0132 MKD 1 MKD = 75.7148 COP
29 sep 2024 1 COP = 0.0132 MKD 1 MKD = 75.7148 COP
30 sep 2024 1 COP = 0.0132 MKD 1 MKD = 75.6996 COP

Oct 2024

DatumCOP-MKDMKD-COP
01 okt 2024 1 COP = 0.0132 MKD 1 MKD = 75.6244 COP
02 okt 2024 1 COP = 0.0132 MKD 1 MKD = 75.9386 COP
03 okt 2024 1 COP = 0.0133 MKD 1 MKD = 74.9467 COP
04 okt 2024 1 COP = 0.0133 MKD 1 MKD = 74.975 COP
05 okt 2024 1 COP = 0.0133 MKD 1 MKD = 74.9805 COP
06 okt 2024 1 COP = 0.0133 MKD 1 MKD = 74.9805 COP
07 okt 2024 1 COP = 0.0135 MKD 1 MKD = 74.3311 COP
08 okt 2024 1 COP = 0.0133 MKD 1 MKD = 75.0986 COP
09 okt 2024 1 COP = 0.0133 MKD 1 MKD = 75.3422 COP
10 okt 2024 1 COP = 0.0133 MKD 1 MKD = 75.1032 COP
11 okt 2024 1 COP = 0.0134 MKD 1 MKD = 74.697 COP
12 okt 2024 1 COP = 0.0134 MKD 1 MKD = 74.5869 COP
13 okt 2024 1 COP = 0.0134 MKD 1 MKD = 74.4463 COP
14 okt 2024 1 COP = 0.0134 MKD 1 MKD = 74.7339 COP
15 okt 2024 1 COP = 0.0134 MKD 1 MKD = 74.4515 COP
16 okt 2024 1 COP = 0.0133 MKD 1 MKD = 75.0423 COP
17 okt 2024 1 COP = 0.0133 MKD 1 MKD = 75.2436 COP
18 okt 2024 1 COP = 0.0133 MKD 1 MKD = 75.0532 COP
19 okt 2024 1 COP = 0.0133 MKD 1 MKD = 74.9114 COP
20 okt 2024 1 COP = 0.0133 MKD 1 MKD = 74.9114 COP
21 okt 2024 1 COP = 0.0134 MKD 1 MKD = 74.7744 COP
22 okt 2024 1 COP = 0.0133 MKD 1 MKD = 75.3144 COP
23 okt 2024 1 COP = 0.0134 MKD 1 MKD = 74.7515 COP
24 okt 2024 1 COP = 0.0132 MKD 1 MKD = 75.6015 COP
25 okt 2024 1 COP = 0.0132 MKD 1 MKD = 75.8628 COP
26 okt 2024 1 COP = 0.0132 MKD 1 MKD = 75.9412 COP
27 okt 2024 1 COP = 0.0132 MKD 1 MKD = 75.9412 COP
28 okt 2024 1 COP = 0.0131 MKD 1 MKD = 76.2768 COP
29 okt 2024 1 COP = 0.0132 MKD 1 MKD = 75.994 COP
30 okt 2024 1 COP = 0.013 MKD 1 MKD = 76.7727 COP
31 okt 2024 1 COP = 0.0129 MKD 1 MKD = 77.7725 COP

Nov 2024

DatumCOP-MKDMKD-COP
01 nov 2024 1 COP = 0.0128 MKD 1 MKD = 77.9448 COP
02 nov 2024 1 COP = 0.0128 MKD 1 MKD = 78.3002 COP
03 nov 2024 1 COP = 0.0128 MKD 1 MKD = 78.0409 COP
04 nov 2024 1 COP = 0.0128 MKD 1 MKD = 78.4076 COP
05 nov 2024 1 COP = 0.0128 MKD 1 MKD = 78.1257 COP
06 nov 2024 1 COP = 0.013 MKD 1 MKD = 76.6918 COP
07 nov 2024 1 COP = 0.013 MKD 1 MKD = 76.882 COP
08 nov 2024 1 COP = 0.0132 MKD 1 MKD = 75.8811 COP
09 nov 2024 1 COP = 0.0133 MKD 1 MKD = 75.4315 COP
10 nov 2024 1 COP = 0.0133 MKD 1 MKD = 75.3274 COP
11 nov 2024 1 COP = 0.0132 MKD 1 MKD = 75.4851 COP
12 nov 2024 1 COP = 0.0133 MKD 1 MKD = 75.2168 COP
13 nov 2024 1 COP = 0.013 MKD 1 MKD = 76.7716 COP
14 nov 2024 1 COP = 0.0131 MKD 1 MKD = 76.581 COP
15 nov 2024 1 COP = 0.013 MKD 1 MKD = 76.6952 COP
16 nov 2024 1 COP = 0.013 MKD 1 MKD = 77.0086 COP
17 nov 2024 1 COP = 0.013 MKD 1 MKD = 77.0086 COP
18 nov 2024 1 COP = 0.0132 MKD 1 MKD = 75.5438 COP
19 nov 2024 1 COP = 0.0132 MKD 1 MKD = 75.8483 COP
20 nov 2024 1 COP = 0.0132 MKD 1 MKD = 75.5668 COP
21 nov 2024 1 COP = 0.0133 MKD 1 MKD = 75.3572 COP

COP-MKD och MKD-COP växelkurser info

Colombian Peso (COP) är valutan som används i Colombia. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Colombia och Makedonien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats