currencystats247.com

CurrencyStats247 > Växelkurser > COP-MDL och MDL-COP växelkurser - 2025

COP-MDL och MDL-COP växelkurser - 2025

COP-MDL och MDL-COP växelkurser

Se växelkurserna för COP-MDL MDL-COP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 COP = 0,0044 MDL
1 MDL = 229,3659 COP

Jan 2025

DatumCOP-MDLMDL-COP
01 jan 2025 1 COP = 0.0042 MDL 1 MDL = 239.553 COP
02 jan 2025 1 COP = 0.0042 MDL 1 MDL = 238.8837 COP
03 jan 2025 1 COP = 0.0042 MDL 1 MDL = 235.4593 COP
04 jan 2025 1 COP = 0.0043 MDL 1 MDL = 235.0357 COP
05 jan 2025 1 COP = 0.0043 MDL 1 MDL = 235.0357 COP
06 jan 2025 1 COP = 0.0043 MDL 1 MDL = 233.2303 COP
07 jan 2025 1 COP = 0.0043 MDL 1 MDL = 235.1153 COP
08 jan 2025 1 COP = 0.0043 MDL 1 MDL = 234.793 COP
09 jan 2025 1 COP = 0.0043 MDL 1 MDL = 232.2269 COP
10 jan 2025 1 COP = 0.0043 MDL 1 MDL = 231.7922 COP
11 jan 2025 1 COP = 0.0043 MDL 1 MDL = 231.6713 COP
12 jan 2025 1 COP = 0.0043 MDL 1 MDL = 231.6713 COP
13 jan 2025 1 COP = 0.0043 MDL 1 MDL = 231.8621 COP
14 jan 2025 1 COP = 0.0044 MDL 1 MDL = 228.7976 COP
15 jan 2025 1 COP = 0.0044 MDL 1 MDL = 228.2757 COP
16 jan 2025 1 COP = 0.0044 MDL 1 MDL = 229.2137 COP
17 jan 2025 1 COP = 0.0043 MDL 1 MDL = 230.2057 COP
18 jan 2025 1 COP = 0.0043 MDL 1 MDL = 230.1963 COP
19 jan 2025 1 COP = 0.0043 MDL 1 MDL = 230.1963 COP
20 jan 2025 1 COP = 0.0044 MDL 1 MDL = 229.7138 COP
21 jan 2025 1 COP = 0.0043 MDL 1 MDL = 230.0176 COP
22 jan 2025 1 COP = 0.0043 MDL 1 MDL = 231.3733 COP
23 jan 2025 1 COP = 0.0044 MDL 1 MDL = 228.3484 COP
24 jan 2025 1 COP = 0.0044 MDL 1 MDL = 227.1496 COP
25 jan 2025 1 COP = 0.0044 MDL 1 MDL = 227.4457 COP
26 jan 2025 1 COP = 0.0044 MDL 1 MDL = 227.4457 COP
27 jan 2025 1 COP = 0.0044 MDL 1 MDL = 227.6251 COP
28 jan 2025 1 COP = 0.0044 MDL 1 MDL = 225.747 COP
29 jan 2025 1 COP = 0.0044 MDL 1 MDL = 226.3459 COP
30 jan 2025 1 COP = 0.0045 MDL 1 MDL = 224.1804 COP
31 jan 2025 1 COP = 0.0045 MDL 1 MDL = 222.9942 COP

Feb 2025

DatumCOP-MDLMDL-COP
01 feb 2025 1 COP = 0.0044 MDL 1 MDL = 225.3089 COP
02 feb 2025 1 COP = 0.0045 MDL 1 MDL = 222.4706 COP
03 feb 2025 1 COP = 0.0044 MDL 1 MDL = 225.6778 COP
04 feb 2025 1 COP = 0.0045 MDL 1 MDL = 221.594 COP
05 feb 2025 1 COP = 0.0045 MDL 1 MDL = 222.4604 COP
06 feb 2025 1 COP = 0.0045 MDL 1 MDL = 223.1045 COP
07 feb 2025 1 COP = 0.0045 MDL 1 MDL = 220.7823 COP
08 feb 2025 1 COP = 0.0045 MDL 1 MDL = 220.5373 COP
09 feb 2025 1 COP = 0.0045 MDL 1 MDL = 220.5373 COP
10 feb 2025 1 COP = 0.0045 MDL 1 MDL = 220.0557 COP
11 feb 2025 1 COP = 0.0046 MDL 1 MDL = 219.764 COP
12 feb 2025 1 COP = 0.0046 MDL 1 MDL = 219.7179 COP
13 feb 2025 1 COP = 0.0045 MDL 1 MDL = 221.7741 COP
14 feb 2025 1 COP = 0.0045 MDL 1 MDL = 220.6449 COP
15 feb 2025 1 COP = 0.0045 MDL 1 MDL = 221.2414 COP
16 feb 2025 1 COP = 0.0045 MDL 1 MDL = 221.2414 COP
17 feb 2025 1 COP = 0.0045 MDL 1 MDL = 221.194 COP
18 feb 2025 1 COP = 0.0045 MDL 1 MDL = 221.2824 COP
19 feb 2025 1 COP = 0.0046 MDL 1 MDL = 219.5646 COP
20 feb 2025 1 COP = 0.0045 MDL 1 MDL = 219.7853 COP
21 feb 2025 1 COP = 0.0046 MDL 1 MDL = 218.1808 COP
22 feb 2025 1 COP = 0.0046 MDL 1 MDL = 218.4634 COP
23 feb 2025 1 COP = 0.0046 MDL 1 MDL = 218.4634 COP
24 feb 2025 1 COP = 0.0046 MDL 1 MDL = 219.195 COP
25 feb 2025 1 COP = 0.0045 MDL 1 MDL = 220.7973 COP
26 feb 2025 1 COP = 0.0045 MDL 1 MDL = 221.6568 COP
27 feb 2025 1 COP = 0.0045 MDL 1 MDL = 220.119 COP
28 feb 2025 1 COP = 0.0045 MDL 1 MDL = 221.7431 COP

Mar 2025

DatumCOP-MDLMDL-COP
01 mar 2025 1 COP = 0.0045 MDL 1 MDL = 222.4514 COP
02 mar 2025 1 COP = 0.0045 MDL 1 MDL = 222.7618 COP
03 mar 2025 1 COP = 0.0045 MDL 1 MDL = 222.9047 COP
04 mar 2025 1 COP = 0.0045 MDL 1 MDL = 221.9401 COP
05 mar 2025 1 COP = 0.0044 MDL 1 MDL = 224.8647 COP
06 mar 2025 1 COP = 0.0044 MDL 1 MDL = 225.2273 COP
07 mar 2025 1 COP = 0.0044 MDL 1 MDL = 225.9612 COP
08 mar 2025 1 COP = 0.0045 MDL 1 MDL = 224.5392 COP
09 mar 2025 1 COP = 0.0044 MDL 1 MDL = 225.9801 COP
10 mar 2025 1 COP = 0.0043 MDL 1 MDL = 230.084 COP
11 mar 2025 1 COP = 0.0044 MDL 1 MDL = 229.0949 COP
12 mar 2025 1 COP = 0.0043 MDL 1 MDL = 231.8872 COP
13 mar 2025 1 COP = 0.0043 MDL 1 MDL = 230.9025 COP
14 mar 2025 1 COP = 0.0044 MDL 1 MDL = 227.0143 COP
15 mar 2025 1 COP = 0.0043 MDL 1 MDL = 231.8137 COP
16 mar 2025 1 COP = 0.0043 MDL 1 MDL = 231.3182 COP
17 mar 2025 1 COP = 0.0044 MDL 1 MDL = 228.1003 COP
18 mar 2025 1 COP = 0.0045 MDL 1 MDL = 224.264 COP
19 mar 2025 1 COP = 0.0044 MDL 1 MDL = 226.9028 COP
20 mar 2025 1 COP = 0.0043 MDL 1 MDL = 230.0579 COP
21 mar 2025 1 COP = 0.0042 MDL 1 MDL = 235.5657 COP
22 mar 2025 1 COP = 0.0043 MDL 1 MDL = 231.2746 COP
23 mar 2025 1 COP = 0.0043 MDL 1 MDL = 231.8728 COP
24 mar 2025 1 COP = 0.0043 MDL 1 MDL = 230.7535 COP
25 mar 2025 1 COP = 0.0043 MDL 1 MDL = 230.5519 COP
26 mar 2025 1 COP = 0.0044 MDL 1 MDL = 227.4445 COP
27 mar 2025 1 COP = 0.0044 MDL 1 MDL = 228.6856 COP
28 mar 2025 1 COP = 0.0043 MDL 1 MDL = 231.0239 COP
29 mar 2025 1 COP = 0.0044 MDL 1 MDL = 228.5477 COP
30 mar 2025 1 COP = 0.0043 MDL 1 MDL = 230.1258 COP
31 mar 2025 1 COP = 0.0043 MDL 1 MDL = 234.0953 COP

Apr 2025

DatumCOP-MDLMDL-COP
01 apr 2025 1 COP = 0.0043 MDL 1 MDL = 232.9451 COP
02 apr 2025 1 COP = 0.0043 MDL 1 MDL = 232.3158 COP
03 apr 2025 1 COP = 0.0043 MDL 1 MDL = 232.2777 COP
04 apr 2025 1 COP = 0.0042 MDL 1 MDL = 235.3753 COP
05 apr 2025 1 COP = 0.0043 MDL 1 MDL = 235.1957 COP
06 apr 2025 1 COP = 0.0043 MDL 1 MDL = 235.1957 COP
07 apr 2025 1 COP = 0.0042 MDL 1 MDL = 235.6167 COP
08 apr 2025 1 COP = 0.004 MDL 1 MDL = 247.3876 COP
09 apr 2025 1 COP = 0.004 MDL 1 MDL = 249.4424 COP
10 apr 2025 1 COP = 0.0041 MDL 1 MDL = 242.6117 COP
11 apr 2025 1 COP = 0.0041 MDL 1 MDL = 246.3196 COP
12 apr 2025 1 COP = 0.0041 MDL 1 MDL = 244.3692 COP
13 apr 2025 1 COP = 0.0041 MDL 1 MDL = 244.7859 COP
14 apr 2025 1 COP = 0.0041 MDL 1 MDL = 242.4233 COP
15 apr 2025 1 COP = 0.004 MDL 1 MDL = 249.2177 COP
16 apr 2025 1 COP = 0.0041 MDL 1 MDL = 245.6224 COP
17 apr 2025 1 COP = 0.004 MDL 1 MDL = 249.4061 COP
18 apr 2025 1 COP = 0.004 MDL 1 MDL = 249.2834 COP
19 apr 2025 1 COP = 0.004 MDL 1 MDL = 249.2834 COP

COP-MDL och MDL-COP växelkurser info

Colombian Peso (COP) är valutan som används i Colombia. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Colombia och Moldavien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats