currencystats247.com

CurrencyStats247 > Växelkurser > COP-LBP och LBP-COP växelkurser - 2025

COP-LBP och LBP-COP växelkurser - 2025

COP-LBP och LBP-COP växelkurser

Se växelkurserna för COP-LBP LBP-COP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 COP = 21,5954 LBP
1 LBP = 0,0463 COP

Jan 2025

DatumCOP-LBPLBP-COP
01 jan 2025 1 COP = 20.3176 LBP 1 LBP = 0.0492 COP
02 jan 2025 1 COP = 20.3294 LBP 1 LBP = 0.0492 COP
03 jan 2025 1 COP = 20.4315 LBP 1 LBP = 0.0489 COP
04 jan 2025 1 COP = 20.4683 LBP 1 LBP = 0.0489 COP
05 jan 2025 1 COP = 20.4683 LBP 1 LBP = 0.0489 COP
06 jan 2025 1 COP = 20.6201 LBP 1 LBP = 0.0485 COP
07 jan 2025 1 COP = 20.6426 LBP 1 LBP = 0.0484 COP
08 jan 2025 1 COP = 20.6734 LBP 1 LBP = 0.0484 COP
09 jan 2025 1 COP = 20.6984 LBP 1 LBP = 0.0483 COP
10 jan 2025 1 COP = 20.6705 LBP 1 LBP = 0.0484 COP
11 jan 2025 1 COP = 20.6813 LBP 1 LBP = 0.0484 COP
12 jan 2025 1 COP = 20.6813 LBP 1 LBP = 0.0484 COP
13 jan 2025 1 COP = 20.5987 LBP 1 LBP = 0.0485 COP
14 jan 2025 1 COP = 20.8188 LBP 1 LBP = 0.048 COP
15 jan 2025 1 COP = 20.8882 LBP 1 LBP = 0.0479 COP
16 jan 2025 1 COP = 20.8248 LBP 1 LBP = 0.048 COP
17 jan 2025 1 COP = 20.6039 LBP 1 LBP = 0.0485 COP
18 jan 2025 1 COP = 20.6048 LBP 1 LBP = 0.0485 COP
19 jan 2025 1 COP = 20.6048 LBP 1 LBP = 0.0485 COP
20 jan 2025 1 COP = 20.6481 LBP 1 LBP = 0.0484 COP
21 jan 2025 1 COP = 20.7857 LBP 1 LBP = 0.0481 COP
22 jan 2025 1 COP = 20.6639 LBP 1 LBP = 0.0484 COP
23 jan 2025 1 COP = 21.0279 LBP 1 LBP = 0.0476 COP
24 jan 2025 1 COP = 21.195 LBP 1 LBP = 0.0472 COP
25 jan 2025 1 COP = 21.1677 LBP 1 LBP = 0.0472 COP
26 jan 2025 1 COP = 21.1677 LBP 1 LBP = 0.0472 COP
27 jan 2025 1 COP = 21.2079 LBP 1 LBP = 0.0472 COP
28 jan 2025 1 COP = 21.3383 LBP 1 LBP = 0.0469 COP
29 jan 2025 1 COP = 21.2421 LBP 1 LBP = 0.0471 COP
30 jan 2025 1 COP = 21.4648 LBP 1 LBP = 0.0466 COP
31 jan 2025 1 COP = 21.5091 LBP 1 LBP = 0.0465 COP

Feb 2025

DatumCOP-LBPLBP-COP
01 feb 2025 1 COP = 21.2881 LBP 1 LBP = 0.047 COP
02 feb 2025 1 COP = 21.5597 LBP 1 LBP = 0.0464 COP
03 feb 2025 1 COP = 21.1789 LBP 1 LBP = 0.0472 COP
04 feb 2025 1 COP = 21.5123 LBP 1 LBP = 0.0465 COP
05 feb 2025 1 COP = 21.5042 LBP 1 LBP = 0.0465 COP
06 feb 2025 1 COP = 21.4465 LBP 1 LBP = 0.0466 COP
07 feb 2025 1 COP = 21.6331 LBP 1 LBP = 0.0462 COP
08 feb 2025 1 COP = 21.6564 LBP 1 LBP = 0.0462 COP
09 feb 2025 1 COP = 21.6564 LBP 1 LBP = 0.0462 COP
10 feb 2025 1 COP = 21.6349 LBP 1 LBP = 0.0462 COP
11 feb 2025 1 COP = 21.646 LBP 1 LBP = 0.0462 COP
12 feb 2025 1 COP = 21.6428 LBP 1 LBP = 0.0462 COP
13 feb 2025 1 COP = 21.442 LBP 1 LBP = 0.0466 COP
14 feb 2025 1 COP = 21.7031 LBP 1 LBP = 0.0461 COP
15 feb 2025 1 COP = 21.6451 LBP 1 LBP = 0.0462 COP
16 feb 2025 1 COP = 21.6451 LBP 1 LBP = 0.0462 COP
17 feb 2025 1 COP = 21.7073 LBP 1 LBP = 0.0461 COP
18 feb 2025 1 COP = 21.6869 LBP 1 LBP = 0.0461 COP
19 feb 2025 1 COP = 21.8567 LBP 1 LBP = 0.0458 COP
20 feb 2025 1 COP = 21.8698 LBP 1 LBP = 0.0457 COP
21 feb 2025 1 COP = 21.996 LBP 1 LBP = 0.0455 COP
22 feb 2025 1 COP = 21.9668 LBP 1 LBP = 0.0455 COP
23 feb 2025 1 COP = 21.9668 LBP 1 LBP = 0.0455 COP
24 feb 2025 1 COP = 21.9468 LBP 1 LBP = 0.0456 COP
25 feb 2025 1 COP = 21.7598 LBP 1 LBP = 0.046 COP
26 feb 2025 1 COP = 21.6575 LBP 1 LBP = 0.0462 COP
27 feb 2025 1 COP = 21.8253 LBP 1 LBP = 0.0458 COP
28 feb 2025 1 COP = 21.7078 LBP 1 LBP = 0.0461 COP

Mar 2025

DatumCOP-LBPLBP-COP
01 mar 2025 1 COP = 21.7291 LBP 1 LBP = 0.046 COP
02 mar 2025 1 COP = 21.6351 LBP 1 LBP = 0.0462 COP
03 mar 2025 1 COP = 21.6032 LBP 1 LBP = 0.0463 COP
04 mar 2025 1 COP = 21.7641 LBP 1 LBP = 0.0459 COP
05 mar 2025 1 COP = 21.5383 LBP 1 LBP = 0.0464 COP
06 mar 2025 1 COP = 21.7989 LBP 1 LBP = 0.0459 COP
07 mar 2025 1 COP = 21.8471 LBP 1 LBP = 0.0458 COP
08 mar 2025 1 COP = 21.7287 LBP 1 LBP = 0.046 COP
09 mar 2025 1 COP = 21.8453 LBP 1 LBP = 0.0458 COP
10 mar 2025 1 COP = 21.8279 LBP 1 LBP = 0.0458 COP
11 mar 2025 1 COP = 21.5691 LBP 1 LBP = 0.0464 COP
12 mar 2025 1 COP = 21.695 LBP 1 LBP = 0.0461 COP
13 mar 2025 1 COP = 21.8121 LBP 1 LBP = 0.0458 COP
14 mar 2025 1 COP = 21.7499 LBP 1 LBP = 0.046 COP
15 mar 2025 1 COP = 21.7203 LBP 1 LBP = 0.046 COP
16 mar 2025 1 COP = 21.9241 LBP 1 LBP = 0.0456 COP
17 mar 2025 1 COP = 21.8525 LBP 1 LBP = 0.0458 COP
18 mar 2025 1 COP = 21.9845 LBP 1 LBP = 0.0455 COP
19 mar 2025 1 COP = 21.7421 LBP 1 LBP = 0.046 COP
20 mar 2025 1 COP = 21.4822 LBP 1 LBP = 0.0466 COP
21 mar 2025 1 COP = 21.4459 LBP 1 LBP = 0.0466 COP
22 mar 2025 1 COP = 21.4766 LBP 1 LBP = 0.0466 COP
23 mar 2025 1 COP = 21.6797 LBP 1 LBP = 0.0461 COP
24 mar 2025 1 COP = 21.7697 LBP 1 LBP = 0.0459 COP
25 mar 2025 1 COP = 21.6596 LBP 1 LBP = 0.0462 COP
26 mar 2025 1 COP = 21.8124 LBP 1 LBP = 0.0458 COP
27 mar 2025 1 COP = 21.6787 LBP 1 LBP = 0.0461 COP
28 mar 2025 1 COP = 21.5018 LBP 1 LBP = 0.0465 COP
29 mar 2025 1 COP = 21.7252 LBP 1 LBP = 0.046 COP
30 mar 2025 1 COP = 21.6913 LBP 1 LBP = 0.0461 COP
31 mar 2025 1 COP = 21.33 LBP 1 LBP = 0.0469 COP

Apr 2025

DatumCOP-LBPLBP-COP
01 apr 2025 1 COP = 21.3416 LBP 1 LBP = 0.0469 COP
02 apr 2025 1 COP = 21.5049 LBP 1 LBP = 0.0465 COP
03 apr 2025 1 COP = 21.5752 LBP 1 LBP = 0.0463 COP
04 apr 2025 1 COP = 21.5433 LBP 1 LBP = 0.0464 COP
05 apr 2025 1 COP = 21.5596 LBP 1 LBP = 0.0464 COP
06 apr 2025 1 COP = 21.5596 LBP 1 LBP = 0.0464 COP
07 apr 2025 1 COP = 21.4364 LBP 1 LBP = 0.0466 COP
08 apr 2025 1 COP = 20.4694 LBP 1 LBP = 0.0489 COP
09 apr 2025 1 COP = 20.2369 LBP 1 LBP = 0.0494 COP
10 apr 2025 1 COP = 20.8791 LBP 1 LBP = 0.0479 COP
11 apr 2025 1 COP = 20.5602 LBP 1 LBP = 0.0486 COP
12 apr 2025 1 COP = 20.6855 LBP 1 LBP = 0.0483 COP
13 apr 2025 1 COP = 20.8011 LBP 1 LBP = 0.0481 COP
14 apr 2025 1 COP = 21.0594 LBP 1 LBP = 0.0475 COP
15 apr 2025 1 COP = 20.8111 LBP 1 LBP = 0.0481 COP
16 apr 2025 1 COP = 20.6327 LBP 1 LBP = 0.0485 COP
17 apr 2025 1 COP = 20.767 LBP 1 LBP = 0.0482 COP
18 apr 2025 1 COP = 20.7889 LBP 1 LBP = 0.0481 COP
19 apr 2025 1 COP = 20.7889 LBP 1 LBP = 0.0481 COP
20 apr 2025 1 COP = 20.7889 LBP 1 LBP = 0.0481 COP
21 apr 2025 1 COP = 20.7889 LBP 1 LBP = 0.0481 COP
22 apr 2025 1 COP = 20.9364 LBP 1 LBP = 0.0478 COP
23 apr 2025 1 COP = 20.8579 LBP 1 LBP = 0.0479 COP
24 apr 2025 1 COP = 20.8116 LBP 1 LBP = 0.0481 COP
25 apr 2025 1 COP = 21.0468 LBP 1 LBP = 0.0475 COP
26 apr 2025 1 COP = 21.1874 LBP 1 LBP = 0.0472 COP
27 apr 2025 1 COP = 21.1874 LBP 1 LBP = 0.0472 COP
28 apr 2025 1 COP = 21.2498 LBP 1 LBP = 0.0471 COP
29 apr 2025 1 COP = 21.2513 LBP 1 LBP = 0.0471 COP
30 apr 2025 1 COP = 21.343 LBP 1 LBP = 0.0469 COP

May 2025

DatumCOP-LBPLBP-COP
01 maj 2025 1 COP = 21.2363 LBP 1 LBP = 0.0471 COP
02 maj 2025 1 COP = 21.3443 LBP 1 LBP = 0.0469 COP
03 maj 2025 1 COP = 21.0399 LBP 1 LBP = 0.0475 COP
04 maj 2025 1 COP = 21.0399 LBP 1 LBP = 0.0475 COP
05 maj 2025 1 COP = 21.0611 LBP 1 LBP = 0.0475 COP
06 maj 2025 1 COP = 20.8494 LBP 1 LBP = 0.048 COP
07 maj 2025 1 COP = 20.8243 LBP 1 LBP = 0.048 COP
08 maj 2025 1 COP = 20.8209 LBP 1 LBP = 0.048 COP
09 maj 2025 1 COP = 21.063 LBP 1 LBP = 0.0475 COP
10 maj 2025 1 COP = 21.1445 LBP 1 LBP = 0.0473 COP
11 maj 2025 1 COP = 21.1445 LBP 1 LBP = 0.0473 COP
12 maj 2025 1 COP = 21.1083 LBP 1 LBP = 0.0474 COP
13 maj 2025 1 COP = 21.1993 LBP 1 LBP = 0.0472 COP
14 maj 2025 1 COP = 21.2578 LBP 1 LBP = 0.047 COP
15 maj 2025 1 COP = 21.4432 LBP 1 LBP = 0.0466 COP
16 maj 2025 1 COP = 21.3278 LBP 1 LBP = 0.0469 COP
17 maj 2025 1 COP = 21.3297 LBP 1 LBP = 0.0469 COP
18 maj 2025 1 COP = 21.3297 LBP 1 LBP = 0.0469 COP
19 maj 2025 1 COP = 21.4563 LBP 1 LBP = 0.0466 COP
20 maj 2025 1 COP = 21.4765 LBP 1 LBP = 0.0466 COP
21 maj 2025 1 COP = 21.4678 LBP 1 LBP = 0.0466 COP
22 maj 2025 1 COP = 21.4484 LBP 1 LBP = 0.0466 COP
23 maj 2025 1 COP = 21.4616 LBP 1 LBP = 0.0466 COP
24 maj 2025 1 COP = 21.4504 LBP 1 LBP = 0.0466 COP
25 maj 2025 1 COP = 21.4504 LBP 1 LBP = 0.0466 COP
26 maj 2025 1 COP = 21.5356 LBP 1 LBP = 0.0464 COP
27 maj 2025 1 COP = 21.5842 LBP 1 LBP = 0.0463 COP
28 maj 2025 1 COP = 21.791 LBP 1 LBP = 0.0459 COP
29 maj 2025 1 COP = 21.729 LBP 1 LBP = 0.046 COP
30 maj 2025 1 COP = 21.7361 LBP 1 LBP = 0.046 COP
31 maj 2025 1 COP = 21.5518 LBP 1 LBP = 0.0464 COP

Jun 2025

DatumCOP-LBPLBP-COP
01 jun 2025 1 COP = 21.5228 LBP 1 LBP = 0.0465 COP
02 jun 2025 1 COP = 21.6737 LBP 1 LBP = 0.0461 COP
03 jun 2025 1 COP = 21.6041 LBP 1 LBP = 0.0463 COP
04 jun 2025 1 COP = 21.8036 LBP 1 LBP = 0.0459 COP
05 jun 2025 1 COP = 21.8087 LBP 1 LBP = 0.0459 COP
06 jun 2025 1 COP = 21.817 LBP 1 LBP = 0.0458 COP
07 jun 2025 1 COP = 21.7863 LBP 1 LBP = 0.0459 COP
08 jun 2025 1 COP = 21.7863 LBP 1 LBP = 0.0459 COP
09 jun 2025 1 COP = 21.7715 LBP 1 LBP = 0.0459 COP
10 jun 2025 1 COP = 21.633 LBP 1 LBP = 0.0462 COP
11 jun 2025 1 COP = 21.317 LBP 1 LBP = 0.0469 COP
12 jun 2025 1 COP = 21.4338 LBP 1 LBP = 0.0467 COP
13 jun 2025 1 COP = 21.6043 LBP 1 LBP = 0.0463 COP
14 jun 2025 1 COP = 21.5708 LBP 1 LBP = 0.0464 COP
15 jun 2025 1 COP = 21.5708 LBP 1 LBP = 0.0464 COP
16 jun 2025 1 COP = 21.724 LBP 1 LBP = 0.046 COP
17 jun 2025 1 COP = 21.8193 LBP 1 LBP = 0.0458 COP
18 jun 2025 1 COP = 21.8399 LBP 1 LBP = 0.0458 COP
19 jun 2025 1 COP = 21.9943 LBP 1 LBP = 0.0455 COP
20 jun 2025 1 COP = 21.9569 LBP 1 LBP = 0.0455 COP
21 jun 2025 1 COP = 21.94 LBP 1 LBP = 0.0456 COP
22 jun 2025 1 COP = 21.94 LBP 1 LBP = 0.0456 COP
23 jun 2025 1 COP = 21.8955 LBP 1 LBP = 0.0457 COP
24 jun 2025 1 COP = 21.9267 LBP 1 LBP = 0.0456 COP
25 jun 2025 1 COP = 21.9479 LBP 1 LBP = 0.0456 COP
26 jun 2025 1 COP = 22.1267 LBP 1 LBP = 0.0452 COP
27 jun 2025 1 COP = 22.1739 LBP 1 LBP = 0.0451 COP
28 jun 2025 1 COP = 22.1773 LBP 1 LBP = 0.0451 COP
29 jun 2025 1 COP = 22.1773 LBP 1 LBP = 0.0451 COP
30 jun 2025 1 COP = 22.1859 LBP 1 LBP = 0.0451 COP

Jul 2025

DatumCOP-LBPLBP-COP
01 jul 2025 1 COP = 21.9232 LBP 1 LBP = 0.0456 COP
02 jul 2025 1 COP = 22.2093 LBP 1 LBP = 0.045 COP
03 jul 2025 1 COP = 22.434 LBP 1 LBP = 0.0446 COP
04 jul 2025 1 COP = 22.4509 LBP 1 LBP = 0.0445 COP
05 jul 2025 1 COP = 22.5053 LBP 1 LBP = 0.0444 COP
06 jul 2025 1 COP = 22.5053 LBP 1 LBP = 0.0444 COP
07 jul 2025 1 COP = 22.4857 LBP 1 LBP = 0.0445 COP
08 jul 2025 1 COP = 22.2078 LBP 1 LBP = 0.045 COP
09 jul 2025 1 COP = 22.1368 LBP 1 LBP = 0.0452 COP
10 jul 2025 1 COP = 22.2916 LBP 1 LBP = 0.0449 COP
11 jul 2025 1 COP = 22.3254 LBP 1 LBP = 0.0448 COP
12 jul 2025 1 COP = 22.3196 LBP 1 LBP = 0.0448 COP
13 jul 2025 1 COP = 22.3251 LBP 1 LBP = 0.0448 COP
14 jul 2025 1 COP = 22.3959 LBP 1 LBP = 0.0447 COP
15 jul 2025 1 COP = 22.4006 LBP 1 LBP = 0.0446 COP
16 jul 2025 1 COP = 22.2147 LBP 1 LBP = 0.045 COP
17 jul 2025 1 COP = 22.3237 LBP 1 LBP = 0.0448 COP
18 jul 2025 1 COP = 22.3268 LBP 1 LBP = 0.0448 COP
19 jul 2025 1 COP = 22.2989 LBP 1 LBP = 0.0448 COP
20 jul 2025 1 COP = 22.2989 LBP 1 LBP = 0.0448 COP
21 jul 2025 1 COP = 22.3015 LBP 1 LBP = 0.0448 COP
22 jul 2025 1 COP = 22.2039 LBP 1 LBP = 0.045 COP
23 jul 2025 1 COP = 22.0008 LBP 1 LBP = 0.0455 COP
24 jul 2025 1 COP = 22.1701 LBP 1 LBP = 0.0451 COP
25 jul 2025 1 COP = 22.0118 LBP 1 LBP = 0.0454 COP
26 jul 2025 1 COP = 22.0016 LBP 1 LBP = 0.0455 COP
27 jul 2025 1 COP = 22.0016 LBP 1 LBP = 0.0455 COP
28 jul 2025 1 COP = 22.0489 LBP 1 LBP = 0.0454 COP
29 jul 2025 1 COP = 21.4795 LBP 1 LBP = 0.0466 COP
30 jul 2025 1 COP = 21.6516 LBP 1 LBP = 0.0462 COP
31 jul 2025 1 COP = 21.3842 LBP 1 LBP = 0.0468 COP

Aug 2025

DatumCOP-LBPLBP-COP
01 aug 2025 1 COP = 21.3954 LBP 1 LBP = 0.0467 COP
02 aug 2025 1 COP = 21.3968 LBP 1 LBP = 0.0467 COP
03 aug 2025 1 COP = 21.3968 LBP 1 LBP = 0.0467 COP
04 aug 2025 1 COP = 21.6935 LBP 1 LBP = 0.0461 COP
05 aug 2025 1 COP = 21.8675 LBP 1 LBP = 0.0457 COP
06 aug 2025 1 COP = 21.9044 LBP 1 LBP = 0.0457 COP
07 aug 2025 1 COP = 22.153 LBP 1 LBP = 0.0451 COP
08 aug 2025 1 COP = 22.1223 LBP 1 LBP = 0.0452 COP
09 aug 2025 1 COP = 22.1395 LBP 1 LBP = 0.0452 COP
10 aug 2025 1 COP = 22.1234 LBP 1 LBP = 0.0452 COP
11 aug 2025 1 COP = 22.1279 LBP 1 LBP = 0.0452 COP
12 aug 2025 1 COP = 22.2654 LBP 1 LBP = 0.0449 COP
13 aug 2025 1 COP = 22.2881 LBP 1 LBP = 0.0449 COP
14 aug 2025 1 COP = 22.2544 LBP 1 LBP = 0.0449 COP
15 aug 2025 1 COP = 22.1128 LBP 1 LBP = 0.0452 COP
16 aug 2025 1 COP = 22.2102 LBP 1 LBP = 0.045 COP
17 aug 2025 1 COP = 22.0947 LBP 1 LBP = 0.0453 COP
18 aug 2025 1 COP = 22.3506 LBP 1 LBP = 0.0447 COP
19 aug 2025 1 COP = 22.3614 LBP 1 LBP = 0.0447 COP
20 aug 2025 1 COP = 22.3113 LBP 1 LBP = 0.0448 COP
21 aug 2025 1 COP = 22.356 LBP 1 LBP = 0.0447 COP
22 aug 2025 1 COP = 22.2984 LBP 1 LBP = 0.0448 COP
23 aug 2025 1 COP = 22.4196 LBP 1 LBP = 0.0446 COP
24 aug 2025 1 COP = 22.3244 LBP 1 LBP = 0.0448 COP
25 aug 2025 1 COP = 22.432 LBP 1 LBP = 0.0446 COP
26 aug 2025 1 COP = 22.4385 LBP 1 LBP = 0.0446 COP
27 aug 2025 1 COP = 22.0814 LBP 1 LBP = 0.0453 COP
28 aug 2025 1 COP = 22.24 LBP 1 LBP = 0.045 COP
29 aug 2025 1 COP = 22.2378 LBP 1 LBP = 0.045 COP
30 aug 2025 1 COP = 22.2318 LBP 1 LBP = 0.045 COP
31 aug 2025 1 COP = 22.2318 LBP 1 LBP = 0.045 COP

Sep 2025

DatumCOP-LBPLBP-COP
01 sep 2025 1 COP = 22.2886 LBP 1 LBP = 0.0449 COP
02 sep 2025 1 COP = 22.2918 LBP 1 LBP = 0.0449 COP
03 sep 2025 1 COP = 22.3608 LBP 1 LBP = 0.0447 COP
04 sep 2025 1 COP = 22.3794 LBP 1 LBP = 0.0447 COP
05 sep 2025 1 COP = 22.4718 LBP 1 LBP = 0.0445 COP
06 sep 2025 1 COP = 22.455 LBP 1 LBP = 0.0445 COP
07 sep 2025 1 COP = 22.455 LBP 1 LBP = 0.0445 COP
08 sep 2025 1 COP = 22.6073 LBP 1 LBP = 0.0442 COP
09 sep 2025 1 COP = 22.7297 LBP 1 LBP = 0.044 COP

COP-LBP och LBP-COP växelkurser info

Colombian Peso (COP) är valutan som används i Colombia. Libanesiskt Pund (LBP) är valutan som används i Libanon. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Colombia och Libanon, kurser som anges som referenskurser.