currencystats247.com

CurrencyStats247 > Växelkurser > COP-LAK och LAK-COP växelkurser - 2025

COP-LAK och LAK-COP växelkurser - 2025

COP-LAK och LAK-COP växelkurser

Se växelkurserna för COP-LAK LAK-COP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 COP = 5,2175 LAK
1 LAK = 0,1917 COP

Jan 2025

DatumCOP-LAKLAK-COP
01 jan 2025 1 COP = 4.9591 LAK 1 LAK = 0.2016 COP
02 jan 2025 1 COP = 4.9529 LAK 1 LAK = 0.2019 COP
03 jan 2025 1 COP = 4.9775 LAK 1 LAK = 0.2009 COP
04 jan 2025 1 COP = 4.9867 LAK 1 LAK = 0.2005 COP
05 jan 2025 1 COP = 4.9867 LAK 1 LAK = 0.2005 COP
06 jan 2025 1 COP = 5.024 LAK 1 LAK = 0.199 COP
07 jan 2025 1 COP = 5.0273 LAK 1 LAK = 0.1989 COP
08 jan 2025 1 COP = 5.0327 LAK 1 LAK = 0.1987 COP
09 jan 2025 1 COP = 5.0389 LAK 1 LAK = 0.1985 COP
10 jan 2025 1 COP = 5.0366 LAK 1 LAK = 0.1985 COP
11 jan 2025 1 COP = 5.0392 LAK 1 LAK = 0.1984 COP
12 jan 2025 1 COP = 5.0392 LAK 1 LAK = 0.1984 COP
13 jan 2025 1 COP = 5.0197 LAK 1 LAK = 0.1992 COP
14 jan 2025 1 COP = 5.074 LAK 1 LAK = 0.1971 COP
15 jan 2025 1 COP = 5.0908 LAK 1 LAK = 0.1964 COP
16 jan 2025 1 COP = 5.0746 LAK 1 LAK = 0.1971 COP
17 jan 2025 1 COP = 5.0193 LAK 1 LAK = 0.1992 COP
18 jan 2025 1 COP = 5.0195 LAK 1 LAK = 0.1992 COP
19 jan 2025 1 COP = 5.0195 LAK 1 LAK = 0.1992 COP
20 jan 2025 1 COP = 5.0301 LAK 1 LAK = 0.1988 COP
21 jan 2025 1 COP = 5.0665 LAK 1 LAK = 0.1974 COP
22 jan 2025 1 COP = 5.0368 LAK 1 LAK = 0.1985 COP
23 jan 2025 1 COP = 5.1196 LAK 1 LAK = 0.1953 COP
24 jan 2025 1 COP = 5.1578 LAK 1 LAK = 0.1939 COP
25 jan 2025 1 COP = 5.1511 LAK 1 LAK = 0.1941 COP
26 jan 2025 1 COP = 5.1511 LAK 1 LAK = 0.1941 COP
27 jan 2025 1 COP = 5.1609 LAK 1 LAK = 0.1938 COP
28 jan 2025 1 COP = 5.186 LAK 1 LAK = 0.1928 COP
29 jan 2025 1 COP = 5.1625 LAK 1 LAK = 0.1937 COP
30 jan 2025 1 COP = 5.2173 LAK 1 LAK = 0.1917 COP
31 jan 2025 1 COP = 5.2257 LAK 1 LAK = 0.1914 COP

Feb 2025

DatumCOP-LAKLAK-COP
01 feb 2025 1 COP = 5.172 LAK 1 LAK = 0.1934 COP
02 feb 2025 1 COP = 5.238 LAK 1 LAK = 0.1909 COP
03 feb 2025 1 COP = 5.1444 LAK 1 LAK = 0.1944 COP
04 feb 2025 1 COP = 5.2256 LAK 1 LAK = 0.1914 COP
05 feb 2025 1 COP = 5.2218 LAK 1 LAK = 0.1915 COP
06 feb 2025 1 COP = 5.2054 LAK 1 LAK = 0.1921 COP
07 feb 2025 1 COP = 5.2482 LAK 1 LAK = 0.1905 COP
08 feb 2025 1 COP = 5.2541 LAK 1 LAK = 0.1903 COP
09 feb 2025 1 COP = 5.2541 LAK 1 LAK = 0.1903 COP
10 feb 2025 1 COP = 5.251 LAK 1 LAK = 0.1904 COP
11 feb 2025 1 COP = 5.255 LAK 1 LAK = 0.1903 COP
12 feb 2025 1 COP = 5.2539 LAK 1 LAK = 0.1903 COP
13 feb 2025 1 COP = 5.2052 LAK 1 LAK = 0.1921 COP
14 feb 2025 1 COP = 5.2673 LAK 1 LAK = 0.1899 COP
15 feb 2025 1 COP = 5.2531 LAK 1 LAK = 0.1904 COP
16 feb 2025 1 COP = 5.2531 LAK 1 LAK = 0.1904 COP
17 feb 2025 1 COP = 5.2663 LAK 1 LAK = 0.1899 COP
18 feb 2025 1 COP = 5.2627 LAK 1 LAK = 0.19 COP
19 feb 2025 1 COP = 5.3036 LAK 1 LAK = 0.1886 COP
20 feb 2025 1 COP = 5.304 LAK 1 LAK = 0.1885 COP
21 feb 2025 1 COP = 5.3357 LAK 1 LAK = 0.1874 COP
22 feb 2025 1 COP = 5.3286 LAK 1 LAK = 0.1877 COP
23 feb 2025 1 COP = 5.3286 LAK 1 LAK = 0.1877 COP
24 feb 2025 1 COP = 5.3172 LAK 1 LAK = 0.1881 COP
25 feb 2025 1 COP = 5.2717 LAK 1 LAK = 0.1897 COP
26 feb 2025 1 COP = 5.2405 LAK 1 LAK = 0.1908 COP
27 feb 2025 1 COP = 5.2857 LAK 1 LAK = 0.1892 COP
28 feb 2025 1 COP = 5.249 LAK 1 LAK = 0.1905 COP

Mar 2025

DatumCOP-LAKLAK-COP
01 mar 2025 1 COP = 5.2209 LAK 1 LAK = 0.1915 COP
02 mar 2025 1 COP = 5.2322 LAK 1 LAK = 0.1911 COP
03 mar 2025 1 COP = 5.2286 LAK 1 LAK = 0.1913 COP
04 mar 2025 1 COP = 5.2702 LAK 1 LAK = 0.1897 COP
05 mar 2025 1 COP = 5.2132 LAK 1 LAK = 0.1918 COP
06 mar 2025 1 COP = 5.2715 LAK 1 LAK = 0.1897 COP
07 mar 2025 1 COP = 5.2793 LAK 1 LAK = 0.1894 COP
08 mar 2025 1 COP = 5.2737 LAK 1 LAK = 0.1896 COP
09 mar 2025 1 COP = 5.2789 LAK 1 LAK = 0.1894 COP
10 mar 2025 1 COP = 5.2357 LAK 1 LAK = 0.191 COP
11 mar 2025 1 COP = 5.1766 LAK 1 LAK = 0.1932 COP
12 mar 2025 1 COP = 5.2427 LAK 1 LAK = 0.1907 COP
13 mar 2025 1 COP = 5.271 LAK 1 LAK = 0.1897 COP
14 mar 2025 1 COP = 5.258 LAK 1 LAK = 0.1902 COP
15 mar 2025 1 COP = 5.2513 LAK 1 LAK = 0.1904 COP
16 mar 2025 1 COP = 5.2614 LAK 1 LAK = 0.1901 COP
17 mar 2025 1 COP = 5.2844 LAK 1 LAK = 0.1892 COP
18 mar 2025 1 COP = 5.3174 LAK 1 LAK = 0.1881 COP
19 mar 2025 1 COP = 5.2534 LAK 1 LAK = 0.1904 COP
20 mar 2025 1 COP = 5.1864 LAK 1 LAK = 0.1928 COP
21 mar 2025 1 COP = 5.1768 LAK 1 LAK = 0.1932 COP
22 mar 2025 1 COP = 5.1893 LAK 1 LAK = 0.1927 COP
23 mar 2025 1 COP = 5.2016 LAK 1 LAK = 0.1922 COP
24 mar 2025 1 COP = 5.2234 LAK 1 LAK = 0.1914 COP
25 mar 2025 1 COP = 5.2277 LAK 1 LAK = 0.1913 COP
26 mar 2025 1 COP = 5.2739 LAK 1 LAK = 0.1896 COP
27 mar 2025 1 COP = 5.2414 LAK 1 LAK = 0.1908 COP
28 mar 2025 1 COP = 5.2 LAK 1 LAK = 0.1923 COP
29 mar 2025 1 COP = 5.2517 LAK 1 LAK = 0.1904 COP
30 mar 2025 1 COP = 5.2456 LAK 1 LAK = 0.1906 COP
31 mar 2025 1 COP = 5.157 LAK 1 LAK = 0.1939 COP

Apr 2025

DatumCOP-LAKLAK-COP
01 apr 2025 1 COP = 5.1413 LAK 1 LAK = 0.1945 COP
02 apr 2025 1 COP = 5.1992 LAK 1 LAK = 0.1923 COP
03 apr 2025 1 COP = 5.2197 LAK 1 LAK = 0.1916 COP
04 apr 2025 1 COP = 5.2078 LAK 1 LAK = 0.192 COP
05 apr 2025 1 COP = 5.2118 LAK 1 LAK = 0.1919 COP
06 apr 2025 1 COP = 5.2118 LAK 1 LAK = 0.1919 COP
07 apr 2025 1 COP = 5.1803 LAK 1 LAK = 0.193 COP
08 apr 2025 1 COP = 4.9384 LAK 1 LAK = 0.2025 COP
09 apr 2025 1 COP = 4.8925 LAK 1 LAK = 0.2044 COP
10 apr 2025 1 COP = 5.0252 LAK 1 LAK = 0.199 COP
11 apr 2025 1 COP = 4.9582 LAK 1 LAK = 0.2017 COP
12 apr 2025 1 COP = 5.0016 LAK 1 LAK = 0.1999 COP
13 apr 2025 1 COP = 4.9987 LAK 1 LAK = 0.2001 COP
14 apr 2025 1 COP = 5.0556 LAK 1 LAK = 0.1978 COP
15 apr 2025 1 COP = 5.0302 LAK 1 LAK = 0.1988 COP
16 apr 2025 1 COP = 4.9745 LAK 1 LAK = 0.201 COP
17 apr 2025 1 COP = 5.0195 LAK 1 LAK = 0.1992 COP
18 apr 2025 1 COP = 5.0186 LAK 1 LAK = 0.1993 COP
19 apr 2025 1 COP = 5.0186 LAK 1 LAK = 0.1993 COP
20 apr 2025 1 COP = 5.0186 LAK 1 LAK = 0.1993 COP
21 apr 2025 1 COP = 5.0186 LAK 1 LAK = 0.1993 COP
22 apr 2025 1 COP = 5.0459 LAK 1 LAK = 0.1982 COP
23 apr 2025 1 COP = 5.0328 LAK 1 LAK = 0.1987 COP
24 apr 2025 1 COP = 5.023 LAK 1 LAK = 0.1991 COP
25 apr 2025 1 COP = 5.0809 LAK 1 LAK = 0.1968 COP
26 apr 2025 1 COP = 5.1208 LAK 1 LAK = 0.1953 COP
27 apr 2025 1 COP = 5.1208 LAK 1 LAK = 0.1953 COP
28 apr 2025 1 COP = 5.1298 LAK 1 LAK = 0.1949 COP
29 apr 2025 1 COP = 5.1302 LAK 1 LAK = 0.1949 COP
30 apr 2025 1 COP = 5.15 LAK 1 LAK = 0.1942 COP

May 2025

DatumCOP-LAKLAK-COP
01 maj 2025 1 COP = 5.1243 LAK 1 LAK = 0.1951 COP
02 maj 2025 1 COP = 5.1513 LAK 1 LAK = 0.1941 COP
03 maj 2025 1 COP = 5.0778 LAK 1 LAK = 0.1969 COP
04 maj 2025 1 COP = 5.0778 LAK 1 LAK = 0.1969 COP
05 maj 2025 1 COP = 5.0843 LAK 1 LAK = 0.1967 COP
06 maj 2025 1 COP = 5.0315 LAK 1 LAK = 0.1987 COP
07 maj 2025 1 COP = 5.026 LAK 1 LAK = 0.199 COP
08 maj 2025 1 COP = 5.0221 LAK 1 LAK = 0.1991 COP
09 maj 2025 1 COP = 5.0816 LAK 1 LAK = 0.1968 COP
10 maj 2025 1 COP = 5.0997 LAK 1 LAK = 0.1961 COP
11 maj 2025 1 COP = 5.0997 LAK 1 LAK = 0.1961 COP
12 maj 2025 1 COP = 5.0936 LAK 1 LAK = 0.1963 COP
13 maj 2025 1 COP = 5.1171 LAK 1 LAK = 0.1954 COP
14 maj 2025 1 COP = 5.1305 LAK 1 LAK = 0.1949 COP
15 maj 2025 1 COP = 5.1754 LAK 1 LAK = 0.1932 COP
16 maj 2025 1 COP = 5.148 LAK 1 LAK = 0.1942 COP
17 maj 2025 1 COP = 5.1485 LAK 1 LAK = 0.1942 COP
18 maj 2025 1 COP = 5.1485 LAK 1 LAK = 0.1942 COP
19 maj 2025 1 COP = 5.1786 LAK 1 LAK = 0.1931 COP
20 maj 2025 1 COP = 5.1838 LAK 1 LAK = 0.1929 COP
21 maj 2025 1 COP = 5.1804 LAK 1 LAK = 0.193 COP
22 maj 2025 1 COP = 5.1741 LAK 1 LAK = 0.1933 COP
23 maj 2025 1 COP = 5.175 LAK 1 LAK = 0.1932 COP
24 maj 2025 1 COP = 5.1723 LAK 1 LAK = 0.1933 COP
25 maj 2025 1 COP = 5.1723 LAK 1 LAK = 0.1933 COP
26 maj 2025 1 COP = 5.1937 LAK 1 LAK = 0.1925 COP
27 maj 2025 1 COP = 5.2055 LAK 1 LAK = 0.1921 COP
28 maj 2025 1 COP = 5.2517 LAK 1 LAK = 0.1904 COP
29 maj 2025 1 COP = 5.2387 LAK 1 LAK = 0.1909 COP
30 maj 2025 1 COP = 5.2418 LAK 1 LAK = 0.1908 COP
31 maj 2025 1 COP = 5.1973 LAK 1 LAK = 0.1924 COP

Jun 2025

DatumCOP-LAKLAK-COP
01 jun 2025 1 COP = 5.1903 LAK 1 LAK = 0.1927 COP
02 jun 2025 1 COP = 5.2243 LAK 1 LAK = 0.1914 COP
03 jun 2025 1 COP = 5.2078 LAK 1 LAK = 0.192 COP
04 jun 2025 1 COP = 5.2552 LAK 1 LAK = 0.1903 COP
05 jun 2025 1 COP = 5.2567 LAK 1 LAK = 0.1902 COP
06 jun 2025 1 COP = 5.2569 LAK 1 LAK = 0.1902 COP
07 jun 2025 1 COP = 5.2495 LAK 1 LAK = 0.1905 COP
08 jun 2025 1 COP = 5.2495 LAK 1 LAK = 0.1905 COP
09 jun 2025 1 COP = 5.2454 LAK 1 LAK = 0.1906 COP
10 jun 2025 1 COP = 5.2124 LAK 1 LAK = 0.1919 COP
11 jun 2025 1 COP = 5.1352 LAK 1 LAK = 0.1947 COP
12 jun 2025 1 COP = 5.1632 LAK 1 LAK = 0.1937 COP
13 jun 2025 1 COP = 5.2023 LAK 1 LAK = 0.1922 COP
14 jun 2025 1 COP = 5.1944 LAK 1 LAK = 0.1925 COP
15 jun 2025 1 COP = 5.1944 LAK 1 LAK = 0.1925 COP
16 jun 2025 1 COP = 5.2302 LAK 1 LAK = 0.1912 COP
17 jun 2025 1 COP = 5.2538 LAK 1 LAK = 0.1903 COP
18 jun 2025 1 COP = 5.2582 LAK 1 LAK = 0.1902 COP
19 jun 2025 1 COP = 5.2966 LAK 1 LAK = 0.1888 COP
20 jun 2025 1 COP = 5.287 LAK 1 LAK = 0.1891 COP
21 jun 2025 1 COP = 5.2829 LAK 1 LAK = 0.1893 COP
22 jun 2025 1 COP = 5.2829 LAK 1 LAK = 0.1893 COP
23 jun 2025 1 COP = 5.2718 LAK 1 LAK = 0.1897 COP
24 jun 2025 1 COP = 5.2791 LAK 1 LAK = 0.1894 COP
25 jun 2025 1 COP = 5.2819 LAK 1 LAK = 0.1893 COP
26 jun 2025 1 COP = 5.3259 LAK 1 LAK = 0.1878 COP
27 jun 2025 1 COP = 5.3368 LAK 1 LAK = 0.1874 COP
28 jun 2025 1 COP = 5.3377 LAK 1 LAK = 0.1873 COP
29 jun 2025 1 COP = 5.3377 LAK 1 LAK = 0.1873 COP
30 jun 2025 1 COP = 5.3391 LAK 1 LAK = 0.1873 COP

Jul 2025

DatumCOP-LAKLAK-COP
01 jul 2025 1 COP = 5.2751 LAK 1 LAK = 0.1896 COP
02 jul 2025 1 COP = 5.3421 LAK 1 LAK = 0.1872 COP
03 jul 2025 1 COP = 5.395 LAK 1 LAK = 0.1854 COP
04 jul 2025 1 COP = 5.3995 LAK 1 LAK = 0.1852 COP
05 jul 2025 1 COP = 5.4126 LAK 1 LAK = 0.1848 COP
06 jul 2025 1 COP = 5.4126 LAK 1 LAK = 0.1848 COP
07 jul 2025 1 COP = 5.4079 LAK 1 LAK = 0.1849 COP
08 jul 2025 1 COP = 5.3397 LAK 1 LAK = 0.1873 COP
09 jul 2025 1 COP = 5.3233 LAK 1 LAK = 0.1879 COP
10 jul 2025 1 COP = 5.3604 LAK 1 LAK = 0.1866 COP
11 jul 2025 1 COP = 5.3699 LAK 1 LAK = 0.1862 COP
12 jul 2025 1 COP = 5.3685 LAK 1 LAK = 0.1863 COP
13 jul 2025 1 COP = 5.3645 LAK 1 LAK = 0.1864 COP
14 jul 2025 1 COP = 5.3873 LAK 1 LAK = 0.1856 COP
15 jul 2025 1 COP = 5.3896 LAK 1 LAK = 0.1855 COP
16 jul 2025 1 COP = 5.3456 LAK 1 LAK = 0.1871 COP
17 jul 2025 1 COP = 5.3728 LAK 1 LAK = 0.1861 COP
18 jul 2025 1 COP = 5.3737 LAK 1 LAK = 0.1861 COP
19 jul 2025 1 COP = 5.367 LAK 1 LAK = 0.1863 COP
20 jul 2025 1 COP = 5.367 LAK 1 LAK = 0.1863 COP
21 jul 2025 1 COP = 5.368 LAK 1 LAK = 0.1863 COP
22 jul 2025 1 COP = 5.3444 LAK 1 LAK = 0.1871 COP
23 jul 2025 1 COP = 5.2933 LAK 1 LAK = 0.1889 COP
24 jul 2025 1 COP = 5.3339 LAK 1 LAK = 0.1875 COP
25 jul 2025 1 COP = 5.2959 LAK 1 LAK = 0.1888 COP
26 jul 2025 1 COP = 5.2934 LAK 1 LAK = 0.1889 COP
27 jul 2025 1 COP = 5.2934 LAK 1 LAK = 0.1889 COP
28 jul 2025 1 COP = 5.3068 LAK 1 LAK = 0.1884 COP
29 jul 2025 1 COP = 5.1706 LAK 1 LAK = 0.1934 COP
30 jul 2025 1 COP = 5.2159 LAK 1 LAK = 0.1917 COP
31 jul 2025 1 COP = 5.1535 LAK 1 LAK = 0.194 COP

Aug 2025

DatumCOP-LAKLAK-COP
01 aug 2025 1 COP = 5.1635 LAK 1 LAK = 0.1937 COP
02 aug 2025 1 COP = 5.1638 LAK 1 LAK = 0.1937 COP
03 aug 2025 1 COP = 5.1638 LAK 1 LAK = 0.1937 COP
04 aug 2025 1 COP = 5.2381 LAK 1 LAK = 0.1909 COP
05 aug 2025 1 COP = 5.2801 LAK 1 LAK = 0.1894 COP
06 aug 2025 1 COP = 5.289 LAK 1 LAK = 0.1891 COP
07 aug 2025 1 COP = 5.3506 LAK 1 LAK = 0.1869 COP
08 aug 2025 1 COP = 5.3419 LAK 1 LAK = 0.1872 COP
09 aug 2025 1 COP = 5.3461 LAK 1 LAK = 0.1871 COP
10 aug 2025 1 COP = 5.3422 LAK 1 LAK = 0.1872 COP
11 aug 2025 1 COP = 5.3421 LAK 1 LAK = 0.1872 COP
12 aug 2025 1 COP = 5.3776 LAK 1 LAK = 0.186 COP
13 aug 2025 1 COP = 5.3804 LAK 1 LAK = 0.1859 COP
14 aug 2025 1 COP = 5.3812 LAK 1 LAK = 0.1858 COP
15 aug 2025 1 COP = 5.3347 LAK 1 LAK = 0.1875 COP
16 aug 2025 1 COP = 5.3791 LAK 1 LAK = 0.1859 COP
17 aug 2025 1 COP = 5.3402 LAK 1 LAK = 0.1873 COP
18 aug 2025 1 COP = 5.3926 LAK 1 LAK = 0.1854 COP
19 aug 2025 1 COP = 5.3948 LAK 1 LAK = 0.1854 COP
20 aug 2025 1 COP = 5.3718 LAK 1 LAK = 0.1862 COP
21 aug 2025 1 COP = 5.3852 LAK 1 LAK = 0.1857 COP
22 aug 2025 1 COP = 5.37 LAK 1 LAK = 0.1862 COP
23 aug 2025 1 COP = 5.3991 LAK 1 LAK = 0.1852 COP
24 aug 2025 1 COP = 5.3762 LAK 1 LAK = 0.186 COP
25 aug 2025 1 COP = 5.4035 LAK 1 LAK = 0.1851 COP
26 aug 2025 1 COP = 5.4053 LAK 1 LAK = 0.185 COP
27 aug 2025 1 COP = 5.351 LAK 1 LAK = 0.1869 COP
28 aug 2025 1 COP = 5.389 LAK 1 LAK = 0.1856 COP
29 aug 2025 1 COP = 5.3886 LAK 1 LAK = 0.1856 COP
30 aug 2025 1 COP = 5.3871 LAK 1 LAK = 0.1856 COP
31 aug 2025 1 COP = 5.3871 LAK 1 LAK = 0.1856 COP

Sep 2025

DatumCOP-LAKLAK-COP
01 sep 2025 1 COP = 5.3997 LAK 1 LAK = 0.1852 COP
02 sep 2025 1 COP = 5.3991 LAK 1 LAK = 0.1852 COP
03 sep 2025 1 COP = 5.415 LAK 1 LAK = 0.1847 COP
04 sep 2025 1 COP = 5.4206 LAK 1 LAK = 0.1845 COP
05 sep 2025 1 COP = 5.4444 LAK 1 LAK = 0.1837 COP
06 sep 2025 1 COP = 5.4403 LAK 1 LAK = 0.1838 COP
07 sep 2025 1 COP = 5.4403 LAK 1 LAK = 0.1838 COP
08 sep 2025 1 COP = 5.4782 LAK 1 LAK = 0.1825 COP

COP-LAK och LAK-COP växelkurser info

Colombian Peso (COP) är valutan som används i Colombia. Lao (LAK) är valutan som används i Laos. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Colombia och Laos, kurser som anges som referenskurser.