> COP-KZT och KZT-COP växelkurser - 2025

COP-KZT och KZT-COP växelkurser - 2025

COP-KZT och KZT-COP växelkurser

Se växelkurserna för COP-KZT KZT-COP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 COP = 0,1249 KZT

1 KZT = 8,0042 COP

1år 2år 3år

COP till KZTKZT till COP

Jan 2025

Datum	COP-KZT	KZT-COP
01 jan 2025	1 COP = 0.1191 KZT	1 KZT = 8.3994 COP
02 jan 2025	1 COP = 0.1191 KZT	1 KZT = 8.3933 COP
03 jan 2025	1 COP = 0.1197 KZT	1 KZT = 8.3517 COP
04 jan 2025	1 COP = 0.12 KZT	1 KZT = 8.3367 COP
05 jan 2025	1 COP = 0.12 KZT	1 KZT = 8.3367 COP
06 jan 2025	1 COP = 0.1217 KZT	1 KZT = 8.2148 COP
07 jan 2025	1 COP = 0.1219 KZT	1 KZT = 8.2062 COP
08 jan 2025	1 COP = 0.1216 KZT	1 KZT = 8.2239 COP
09 jan 2025	1 COP = 0.1215 KZT	1 KZT = 8.2288 COP
10 jan 2025	1 COP = 0.1218 KZT	1 KZT = 8.2087 COP
11 jan 2025	1 COP = 0.1219 KZT	1 KZT = 8.2045 COP
12 jan 2025	1 COP = 0.1219 KZT	1 KZT = 8.2045 COP
13 jan 2025	1 COP = 0.1221 KZT	1 KZT = 8.1882 COP
14 jan 2025	1 COP = 0.1233 KZT	1 KZT = 8.1121 COP
15 jan 2025	1 COP = 0.1237 KZT	1 KZT = 8.0838 COP
16 jan 2025	1 COP = 0.1233 KZT	1 KZT = 8.1121 COP
17 jan 2025	1 COP = 0.1221 KZT	1 KZT = 8.1928 COP
18 jan 2025	1 COP = 0.1221 KZT	1 KZT = 8.1924 COP
19 jan 2025	1 COP = 0.1221 KZT	1 KZT = 8.1924 COP
20 jan 2025	1 COP = 0.1223 KZT	1 KZT = 8.1752 COP
21 jan 2025	1 COP = 0.1216 KZT	1 KZT = 8.2223 COP
22 jan 2025	1 COP = 0.1209 KZT	1 KZT = 8.2707 COP
23 jan 2025	1 COP = 0.1223 KZT	1 KZT = 8.1792 COP
24 jan 2025	1 COP = 0.1226 KZT	1 KZT = 8.1574 COP
25 jan 2025	1 COP = 0.1224 KZT	1 KZT = 8.1681 COP
26 jan 2025	1 COP = 0.1224 KZT	1 KZT = 8.1681 COP
27 jan 2025	1 COP = 0.1224 KZT	1 KZT = 8.1723 COP
28 jan 2025	1 COP = 0.1231 KZT	1 KZT = 8.1221 COP
29 jan 2025	1 COP = 0.1227 KZT	1 KZT = 8.1487 COP
30 jan 2025	1 COP = 0.1243 KZT	1 KZT = 8.0424 COP
31 jan 2025	1 COP = 0.1245 KZT	1 KZT = 8.0347 COP

Feb 2025

Datum	COP-KZT	KZT-COP
01 feb 2025	1 COP = 0.1232 KZT	1 KZT = 8.1181 COP
02 feb 2025	1 COP = 0.1248 KZT	1 KZT = 8.0157 COP
03 feb 2025	1 COP = 0.1236 KZT	1 KZT = 8.0903 COP
04 feb 2025	1 COP = 0.1248 KZT	1 KZT = 8.011 COP
05 feb 2025	1 COP = 0.1241 KZT	1 KZT = 8.056 COP
06 feb 2025	1 COP = 0.123 KZT	1 KZT = 8.127 COP
07 feb 2025	1 COP = 0.1232 KZT	1 KZT = 8.1182 COP
08 feb 2025	1 COP = 0.1233 KZT	1 KZT = 8.1091 COP
09 feb 2025	1 COP = 0.1233 KZT	1 KZT = 8.1091 COP
10 feb 2025	1 COP = 0.1227 KZT	1 KZT = 8.1469 COP
11 feb 2025	1 COP = 0.1223 KZT	1 KZT = 8.1747 COP
12 feb 2025	1 COP = 0.1219 KZT	1 KZT = 8.2054 COP
13 feb 2025	1 COP = 0.1207 KZT	1 KZT = 8.2823 COP
14 feb 2025	1 COP = 0.1205 KZT	1 KZT = 8.299 COP
15 feb 2025	1 COP = 0.1202 KZT	1 KZT = 8.3214 COP
16 feb 2025	1 COP = 0.1202 KZT	1 KZT = 8.3214 COP
17 feb 2025	1 COP = 0.1206 KZT	1 KZT = 8.2942 COP
18 feb 2025	1 COP = 0.1211 KZT	1 KZT = 8.2579 COP
19 feb 2025	1 COP = 0.1226 KZT	1 KZT = 8.1566 COP
20 feb 2025	1 COP = 0.1218 KZT	1 KZT = 8.209 COP
21 feb 2025	1 COP = 0.1242 KZT	1 KZT = 8.051 COP
22 feb 2025	1 COP = 0.124 KZT	1 KZT = 8.0616 COP
23 feb 2025	1 COP = 0.124 KZT	1 KZT = 8.0616 COP
24 feb 2025	1 COP = 0.1225 KZT	1 KZT = 8.1642 COP
25 feb 2025	1 COP = 0.1211 KZT	1 KZT = 8.2548 COP
26 feb 2025	1 COP = 0.1211 KZT	1 KZT = 8.2571 COP
27 feb 2025	1 COP = 0.1216 KZT	1 KZT = 8.2227 COP
28 feb 2025	1 COP = 0.1211 KZT	1 KZT = 8.2565 COP

Mar 2025

Datum	COP-KZT	KZT-COP
01 mar 2025	1 COP = 0.1199 KZT	1 KZT = 8.343 COP
02 mar 2025	1 COP = 0.1203 KZT	1 KZT = 8.31 COP
03 mar 2025	1 COP = 0.1202 KZT	1 KZT = 8.321 COP
04 mar 2025	1 COP = 0.1213 KZT	1 KZT = 8.2451 COP
05 mar 2025	1 COP = 0.1193 KZT	1 KZT = 8.3808 COP
06 mar 2025	1 COP = 0.1209 KZT	1 KZT = 8.2745 COP
07 mar 2025	1 COP = 0.1197 KZT	1 KZT = 8.3571 COP
08 mar 2025	1 COP = 0.12 KZT	1 KZT = 8.3344 COP
09 mar 2025	1 COP = 0.1196 KZT	1 KZT = 8.3577 COP
10 mar 2025	1 COP = 0.1187 KZT	1 KZT = 8.4233 COP
11 mar 2025	1 COP = 0.1174 KZT	1 KZT = 8.5174 COP
12 mar 2025	1 COP = 0.119 KZT	1 KZT = 8.4027 COP
13 mar 2025	1 COP = 0.1213 KZT	1 KZT = 8.2425 COP
14 mar 2025	1 COP = 0.1207 KZT	1 KZT = 8.287 COP
15 mar 2025	1 COP = 0.1215 KZT	1 KZT = 8.231 COP
16 mar 2025	1 COP = 0.1218 KZT	1 KZT = 8.2112 COP
17 mar 2025	1 COP = 0.1216 KZT	1 KZT = 8.2235 COP
18 mar 2025	1 COP = 0.1224 KZT	1 KZT = 8.1676 COP
19 mar 2025	1 COP = 0.1209 KZT	1 KZT = 8.268 COP
20 mar 2025	1 COP = 0.1209 KZT	1 KZT = 8.2698 COP
21 mar 2025	1 COP = 0.1202 KZT	1 KZT = 8.3174 COP
22 mar 2025	1 COP = 0.1206 KZT	1 KZT = 8.2923 COP
23 mar 2025	1 COP = 0.1208 KZT	1 KZT = 8.2775 COP
24 mar 2025	1 COP = 0.1213 KZT	1 KZT = 8.2423 COP
25 mar 2025	1 COP = 0.1215 KZT	1 KZT = 8.2301 COP
26 mar 2025	1 COP = 0.1218 KZT	1 KZT = 8.209 COP
27 mar 2025	1 COP = 0.1209 KZT	1 KZT = 8.2684 COP
28 mar 2025	1 COP = 0.1209 KZT	1 KZT = 8.2695 COP
29 mar 2025	1 COP = 0.1221 KZT	1 KZT = 8.1887 COP
30 mar 2025	1 COP = 0.1221 KZT	1 KZT = 8.1926 COP
31 mar 2025	1 COP = 0.1199 KZT	1 KZT = 8.3371 COP

Apr 2025

Datum	COP-KZT	KZT-COP
01 apr 2025	1 COP = 0.1202 KZT	1 KZT = 8.3194 COP
02 apr 2025	1 COP = 0.1208 KZT	1 KZT = 8.2788 COP
03 apr 2025	1 COP = 0.1211 KZT	1 KZT = 8.2555 COP
04 apr 2025	1 COP = 0.1219 KZT	1 KZT = 8.2031 COP
05 apr 2025	1 COP = 0.122 KZT	1 KZT = 8.1968 COP
06 apr 2025	1 COP = 0.122 KZT	1 KZT = 8.1968 COP
07 apr 2025	1 COP = 0.1254 KZT	1 KZT = 7.9736 COP
08 apr 2025	1 COP = 0.1186 KZT	1 KZT = 8.4298 COP
09 apr 2025	1 COP = 0.1172 KZT	1 KZT = 8.5295 COP
10 apr 2025	1 COP = 0.121 KZT	1 KZT = 8.2621 COP
11 apr 2025	1 COP = 0.1181 KZT	1 KZT = 8.47 COP
12 apr 2025	1 COP = 0.1193 KZT	1 KZT = 8.3819 COP
13 apr 2025	1 COP = 0.1197 KZT	1 KZT = 8.3552 COP
14 apr 2025	1 COP = 0.1207 KZT	1 KZT = 8.2835 COP
15 apr 2025	1 COP = 0.1202 KZT	1 KZT = 8.3216 COP
16 apr 2025	1 COP = 0.1191 KZT	1 KZT = 8.396 COP
17 apr 2025	1 COP = 0.1213 KZT	1 KZT = 8.2422 COP
18 apr 2025	1 COP = 0.1214 KZT	1 KZT = 8.2382 COP
19 apr 2025	1 COP = 0.1214 KZT	1 KZT = 8.2382 COP
20 apr 2025	1 COP = 0.1214 KZT	1 KZT = 8.2382 COP
21 apr 2025	1 COP = 0.1214 KZT	1 KZT = 8.2382 COP
22 apr 2025	1 COP = 0.1212 KZT	1 KZT = 8.2515 COP
23 apr 2025	1 COP = 0.1207 KZT	1 KZT = 8.2822 COP
24 apr 2025	1 COP = 0.12 KZT	1 KZT = 8.3311 COP
25 apr 2025	1 COP = 0.121 KZT	1 KZT = 8.2676 COP
26 apr 2025	1 COP = 0.1219 KZT	1 KZT = 8.2015 COP
27 apr 2025	1 COP = 0.1219 KZT	1 KZT = 8.2015 COP
28 apr 2025	1 COP = 0.1216 KZT	1 KZT = 8.2217 COP
29 apr 2025	1 COP = 0.1213 KZT	1 KZT = 8.2424 COP
30 apr 2025	1 COP = 0.1222 KZT	1 KZT = 8.1805 COP

May 2025

Datum	COP-KZT	KZT-COP
01 maj 2025	1 COP = 0.1216 KZT	1 KZT = 8.2231 COP
02 maj 2025	1 COP = 0.1231 KZT	1 KZT = 8.1257 COP
03 maj 2025	1 COP = 0.1213 KZT	1 KZT = 8.2432 COP
04 maj 2025	1 COP = 0.1213 KZT	1 KZT = 8.2432 COP
05 maj 2025	1 COP = 0.1216 KZT	1 KZT = 8.2249 COP
06 maj 2025	1 COP = 0.1197 KZT	1 KZT = 8.352 COP
07 maj 2025	1 COP = 0.1196 KZT	1 KZT = 8.3625 COP
08 maj 2025	1 COP = 0.12 KZT	1 KZT = 8.3323 COP
09 maj 2025	1 COP = 0.1213 KZT	1 KZT = 8.2425 COP
10 maj 2025	1 COP = 0.1217 KZT	1 KZT = 8.2141 COP
11 maj 2025	1 COP = 0.1217 KZT	1 KZT = 8.2141 COP
12 maj 2025	1 COP = 0.1205 KZT	1 KZT = 8.2977 COP
13 maj 2025	1 COP = 0.1203 KZT	1 KZT = 8.315 COP
14 maj 2025	1 COP = 0.1205 KZT	1 KZT = 8.2965 COP
15 maj 2025	1 COP = 0.1222 KZT	1 KZT = 8.1823 COP
16 maj 2025	1 COP = 0.1214 KZT	1 KZT = 8.2395 COP
17 maj 2025	1 COP = 0.1214 KZT	1 KZT = 8.2388 COP
18 maj 2025	1 COP = 0.1214 KZT	1 KZT = 8.2388 COP
19 maj 2025	1 COP = 0.1223 KZT	1 KZT = 8.1764 COP
20 maj 2025	1 COP = 0.1227 KZT	1 KZT = 8.1489 COP
21 maj 2025	1 COP = 0.1222 KZT	1 KZT = 8.1861 COP
22 maj 2025	1 COP = 0.1212 KZT	1 KZT = 8.2482 COP
23 maj 2025	1 COP = 0.1225 KZT	1 KZT = 8.1627 COP
24 maj 2025	1 COP = 0.1224 KZT	1 KZT = 8.1669 COP
25 maj 2025	1 COP = 0.1224 KZT	1 KZT = 8.1669 COP
26 maj 2025	1 COP = 0.1225 KZT	1 KZT = 8.1617 COP
27 maj 2025	1 COP = 0.1233 KZT	1 KZT = 8.1094 COP
28 maj 2025	1 COP = 0.1244 KZT	1 KZT = 8.0369 COP
29 maj 2025	1 COP = 0.1233 KZT	1 KZT = 8.1099 COP
30 maj 2025	1 COP = 0.124 KZT	1 KZT = 8.0625 COP
31 maj 2025	1 COP = 0.123 KZT	1 KZT = 8.1315 COP

Jun 2025

Datum	COP-KZT	KZT-COP
01 jun 2025	1 COP = 0.123 KZT	1 KZT = 8.1315 COP
02 jun 2025	1 COP = 0.1238 KZT	1 KZT = 8.0796 COP
03 jun 2025	1 COP = 0.1235 KZT	1 KZT = 8.0976 COP
04 jun 2025	1 COP = 0.1242 KZT	1 KZT = 8.0532 COP
05 jun 2025	1 COP = 0.1242 KZT	1 KZT = 8.0539 COP
06 jun 2025	1 COP = 0.1242 KZT	1 KZT = 8.0509 COP
07 jun 2025	1 COP = 0.124 KZT	1 KZT = 8.0638 COP
08 jun 2025	1 COP = 0.124 KZT	1 KZT = 8.0638 COP
09 jun 2025	1 COP = 0.1236 KZT	1 KZT = 8.0892 COP
10 jun 2025	1 COP = 0.1227 KZT	1 KZT = 8.1493 COP
11 jun 2025	1 COP = 0.1212 KZT	1 KZT = 8.2527 COP
12 jun 2025	1 COP = 0.1222 KZT	1 KZT = 8.1804 COP
13 jun 2025	1 COP = 0.1237 KZT	1 KZT = 8.0859 COP
14 jun 2025	1 COP = 0.1235 KZT	1 KZT = 8.0983 COP
15 jun 2025	1 COP = 0.1235 KZT	1 KZT = 8.0983 COP
16 jun 2025	1 COP = 0.1243 KZT	1 KZT = 8.043 COP
17 jun 2025	1 COP = 0.1263 KZT	1 KZT = 7.9149 COP
18 jun 2025	1 COP = 0.1266 KZT	1 KZT = 7.8967 COP
19 jun 2025	1 COP = 0.1278 KZT	1 KZT = 7.8261 COP
20 jun 2025	1 COP = 0.1281 KZT	1 KZT = 7.8089 COP
21 jun 2025	1 COP = 0.128 KZT	1 KZT = 7.815 COP
22 jun 2025	1 COP = 0.128 KZT	1 KZT = 7.815 COP
23 jun 2025	1 COP = 0.1276 KZT	1 KZT = 7.8347 COP
24 jun 2025	1 COP = 0.1268 KZT	1 KZT = 7.8851 COP
25 jun 2025	1 COP = 0.1271 KZT	1 KZT = 7.8667 COP
26 jun 2025	1 COP = 0.1281 KZT	1 KZT = 7.808 COP
27 jun 2025	1 COP = 0.1287 KZT	1 KZT = 7.767 COP
28 jun 2025	1 COP = 0.1288 KZT	1 KZT = 7.766 COP
29 jun 2025	1 COP = 0.1288 KZT	1 KZT = 7.766 COP
30 jun 2025	1 COP = 0.1288 KZT	1 KZT = 7.7634 COP

Jul 2025

Datum	COP-KZT	KZT-COP
01 jul 2025	1 COP = 0.127 KZT	1 KZT = 7.8721 COP
02 jul 2025	1 COP = 0.1285 KZT	1 KZT = 7.7792 COP
03 jul 2025	1 COP = 0.1301 KZT	1 KZT = 7.6865 COP
04 jul 2025	1 COP = 0.1301 KZT	1 KZT = 7.6847 COP
05 jul 2025	1 COP = 0.1304 KZT	1 KZT = 7.6659 COP
06 jul 2025	1 COP = 0.1304 KZT	1 KZT = 7.6659 COP
07 jul 2025	1 COP = 0.1304 KZT	1 KZT = 7.6708 COP
08 jul 2025	1 COP = 0.1288 KZT	1 KZT = 7.7646 COP
09 jul 2025	1 COP = 0.1281 KZT	1 KZT = 7.8049 COP
10 jul 2025	1 COP = 0.1291 KZT	1 KZT = 7.748 COP
11 jul 2025	1 COP = 0.1302 KZT	1 KZT = 7.6812 COP
12 jul 2025	1 COP = 0.1302 KZT	1 KZT = 7.6832 COP
13 jul 2025	1 COP = 0.1302 KZT	1 KZT = 7.6832 COP
14 jul 2025	1 COP = 0.1312 KZT	1 KZT = 7.6242 COP
15 jul 2025	1 COP = 0.1315 KZT	1 KZT = 7.6052 COP
16 jul 2025	1 COP = 0.1308 KZT	1 KZT = 7.6479 COP
17 jul 2025	1 COP = 0.1331 KZT	1 KZT = 7.5153 COP
18 jul 2025	1 COP = 0.1328 KZT	1 KZT = 7.528 COP
19 jul 2025	1 COP = 0.1327 KZT	1 KZT = 7.5374 COP
20 jul 2025	1 COP = 0.1327 KZT	1 KZT = 7.5374 COP
21 jul 2025	1 COP = 0.132 KZT	1 KZT = 7.5781 COP
22 jul 2025	1 COP = 0.1322 KZT	1 KZT = 7.563 COP
23 jul 2025	1 COP = 0.1321 KZT	1 KZT = 7.5674 COP
24 jul 2025	1 COP = 0.1343 KZT	1 KZT = 7.4458 COP
25 jul 2025	1 COP = 0.1339 KZT	1 KZT = 7.47 COP
26 jul 2025	1 COP = 0.1338 KZT	1 KZT = 7.4735 COP
27 jul 2025	1 COP = 0.1338 KZT	1 KZT = 7.4735 COP
28 jul 2025	1 COP = 0.1338 KZT	1 KZT = 7.4741 COP
29 jul 2025	1 COP = 0.1302 KZT	1 KZT = 7.6801 COP
30 jul 2025	1 COP = 0.1314 KZT	1 KZT = 7.6125 COP
31 jul 2025	1 COP = 0.1289 KZT	1 KZT = 7.7588 COP

Aug 2025

Datum	COP-KZT	KZT-COP
01 aug 2025	1 COP = 0.1296 KZT	1 KZT = 7.717 COP
02 aug 2025	1 COP = 0.1296 KZT	1 KZT = 7.7165 COP
03 aug 2025	1 COP = 0.1296 KZT	1 KZT = 7.7165 COP
04 aug 2025	1 COP = 0.1308 KZT	1 KZT = 7.6435 COP
05 aug 2025	1 COP = 0.1312 KZT	1 KZT = 7.6199 COP
06 aug 2025	1 COP = 0.1314 KZT	1 KZT = 7.6129 COP
07 aug 2025	1 COP = 0.1332 KZT	1 KZT = 7.5067 COP
08 aug 2025	1 COP = 0.1334 KZT	1 KZT = 7.4947 COP
09 aug 2025	1 COP = 0.1335 KZT	1 KZT = 7.4888 COP
10 aug 2025	1 COP = 0.1334 KZT	1 KZT = 7.4943 COP
11 aug 2025	1 COP = 0.1342 KZT	1 KZT = 7.4527 COP
12 aug 2025	1 COP = 0.1344 KZT	1 KZT = 7.4403 COP
13 aug 2025	1 COP = 0.1346 KZT	1 KZT = 7.4306 COP
14 aug 2025	1 COP = 0.1338 KZT	1 KZT = 7.4722 COP
15 aug 2025	1 COP = 0.133 KZT	1 KZT = 7.5196 COP
16 aug 2025	1 COP = 0.1348 KZT	1 KZT = 7.4165 COP
17 aug 2025	1 COP = 0.1337 KZT	1 KZT = 7.4822 COP
18 aug 2025	1 COP = 0.1342 KZT	1 KZT = 7.4521 COP
19 aug 2025	1 COP = 0.1341 KZT	1 KZT = 7.4573 COP
20 aug 2025	1 COP = 0.1335 KZT	1 KZT = 7.4898 COP
21 aug 2025	1 COP = 0.1335 KZT	1 KZT = 7.4884 COP
22 aug 2025	1 COP = 0.1332 KZT	1 KZT = 7.5072 COP
23 aug 2025	1 COP = 0.1339 KZT	1 KZT = 7.4667 COP
24 aug 2025	1 COP = 0.1334 KZT	1 KZT = 7.4987 COP
25 aug 2025	1 COP = 0.1334 KZT	1 KZT = 7.4959 COP
26 aug 2025	1 COP = 0.1335 KZT	1 KZT = 7.4933 COP
27 aug 2025	1 COP = 0.133 KZT	1 KZT = 7.5209 COP
28 aug 2025	1 COP = 0.1335 KZT	1 KZT = 7.4892 COP
29 aug 2025	1 COP = 0.1338 KZT	1 KZT = 7.4752 COP
30 aug 2025	1 COP = 0.1337 KZT	1 KZT = 7.4772 COP
31 aug 2025	1 COP = 0.1337 KZT	1 KZT = 7.4772 COP

Sep 2025

Datum	COP-KZT	KZT-COP
01 sep 2025	1 COP = 0.134 KZT	1 KZT = 7.4605 COP
02 sep 2025	1 COP = 0.1344 KZT	1 KZT = 7.439 COP
03 sep 2025	1 COP = 0.1348 KZT	1 KZT = 7.4174 COP
04 sep 2025	1 COP = 0.1349 KZT	1 KZT = 7.411 COP
05 sep 2025	1 COP = 0.1349 KZT	1 KZT = 7.4151 COP
06 sep 2025	1 COP = 0.1348 KZT	1 KZT = 7.4206 COP
07 sep 2025	1 COP = 0.1348 KZT	1 KZT = 7.4206 COP
08 sep 2025	1 COP = 0.1352 KZT	1 KZT = 7.3986 COP

COP-KZT och KZT-COP växelkurser info

Colombian Peso (COP) är valutan som används i Colombia. Tenge (KZT) är valutan som används i Kazakstan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Colombia och Kazakstan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter