currencystats247.com

CurrencyStats247 > Växelkurser > COP-KMF och KMF-COP växelkurser - 2025

COP-KMF och KMF-COP växelkurser - 2025

COP-KMF och KMF-COP växelkurser

Se växelkurserna för COP-KMF KMF-COP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 COP = 0,1082 KMF
1 KMF = 9,2442 COP

Jan 2025

DatumCOP-KMFKMF-COP
01 jan 2025 1 COP = 0.1058 KMF 1 KMF = 9.4501 COP
02 jan 2025 1 COP = 0.1058 KMF 1 KMF = 9.4514 COP
03 jan 2025 1 COP = 0.1063 KMF 1 KMF = 9.4054 COP
04 jan 2025 1 COP = 0.1067 KMF 1 KMF = 9.3709 COP
05 jan 2025 1 COP = 0.1067 KMF 1 KMF = 9.3709 COP
06 jan 2025 1 COP = 0.1072 KMF 1 KMF = 9.3257 COP
07 jan 2025 1 COP = 0.1105 KMF 1 KMF = 9.0522 COP
08 jan 2025 1 COP = 0.1095 KMF 1 KMF = 9.1293 COP
09 jan 2025 1 COP = 0.1104 KMF 1 KMF = 9.0596 COP
10 jan 2025 1 COP = 0.1103 KMF 1 KMF = 9.0621 COP
11 jan 2025 1 COP = 0.1099 KMF 1 KMF = 9.0975 COP
12 jan 2025 1 COP = 0.1099 KMF 1 KMF = 9.0975 COP
13 jan 2025 1 COP = 0.1099 KMF 1 KMF = 9.0975 COP
14 jan 2025 1 COP = 0.1119 KMF 1 KMF = 8.9356 COP
15 jan 2025 1 COP = 0.1116 KMF 1 KMF = 8.9632 COP
16 jan 2025 1 COP = 0.1112 KMF 1 KMF = 8.9935 COP
17 jan 2025 1 COP = 0.11 KMF 1 KMF = 9.0904 COP
18 jan 2025 1 COP = 0.1103 KMF 1 KMF = 9.0701 COP
19 jan 2025 1 COP = 0.1103 KMF 1 KMF = 9.0701 COP
20 jan 2025 1 COP = 0.1103 KMF 1 KMF = 9.0637 COP
21 jan 2025 1 COP = 0.1112 KMF 1 KMF = 8.9916 COP
22 jan 2025 1 COP = 0.1112 KMF 1 KMF = 8.996 COP
23 jan 2025 1 COP = 0.1109 KMF 1 KMF = 9.0165 COP
24 jan 2025 1 COP = 0.1118 KMF 1 KMF = 8.9461 COP
25 jan 2025 1 COP = 0.1109 KMF 1 KMF = 9.0169 COP
26 jan 2025 1 COP = 0.1109 KMF 1 KMF = 9.0169 COP
27 jan 2025 1 COP = 0.1109 KMF 1 KMF = 9.0166 COP
28 jan 2025 1 COP = 0.1118 KMF 1 KMF = 8.944 COP
29 jan 2025 1 COP = 0.112 KMF 1 KMF = 8.9304 COP
30 jan 2025 1 COP = 0.1133 KMF 1 KMF = 8.8284 COP
31 jan 2025 1 COP = 0.1136 KMF 1 KMF = 8.8015 COP

Feb 2025

DatumCOP-KMFKMF-COP
01 feb 2025 1 COP = 0.1124 KMF 1 KMF = 8.8929 COP
02 feb 2025 1 COP = 0.1137 KMF 1 KMF = 8.7955 COP
03 feb 2025 1 COP = 0.1119 KMF 1 KMF = 8.9381 COP
04 feb 2025 1 COP = 0.115 KMF 1 KMF = 8.6925 COP
05 feb 2025 1 COP = 0.1149 KMF 1 KMF = 8.6995 COP
06 feb 2025 1 COP = 0.1132 KMF 1 KMF = 8.8309 COP
07 feb 2025 1 COP = 0.1146 KMF 1 KMF = 8.7285 COP
08 feb 2025 1 COP = 0.1147 KMF 1 KMF = 8.7173 COP
09 feb 2025 1 COP = 0.1147 KMF 1 KMF = 8.7173 COP
10 feb 2025 1 COP = 0.115 KMF 1 KMF = 8.6942 COP
11 feb 2025 1 COP = 0.1155 KMF 1 KMF = 8.6554 COP
12 feb 2025 1 COP = 0.1148 KMF 1 KMF = 8.7113 COP
13 feb 2025 1 COP = 0.1139 KMF 1 KMF = 8.7814 COP
14 feb 2025 1 COP = 0.114 KMF 1 KMF = 8.7703 COP
15 feb 2025 1 COP = 0.1136 KMF 1 KMF = 8.8031 COP
16 feb 2025 1 COP = 0.1136 KMF 1 KMF = 8.8031 COP
17 feb 2025 1 COP = 0.1136 KMF 1 KMF = 8.8039 COP
18 feb 2025 1 COP = 0.1135 KMF 1 KMF = 8.8134 COP
19 feb 2025 1 COP = 0.1151 KMF 1 KMF = 8.6856 COP
20 feb 2025 1 COP = 0.1153 KMF 1 KMF = 8.6715 COP
21 feb 2025 1 COP = 0.1153 KMF 1 KMF = 8.6755 COP
22 feb 2025 1 COP = 0.1154 KMF 1 KMF = 8.6674 COP
23 feb 2025 1 COP = 0.1154 KMF 1 KMF = 8.6674 COP
24 feb 2025 1 COP = 0.1153 KMF 1 KMF = 8.6751 COP
25 feb 2025 1 COP = 0.1141 KMF 1 KMF = 8.7612 COP
26 feb 2025 1 COP = 0.1134 KMF 1 KMF = 8.8151 COP
27 feb 2025 1 COP = 0.1146 KMF 1 KMF = 8.7227 COP
28 feb 2025 1 COP = 0.1143 KMF 1 KMF = 8.7469 COP

Mar 2025

DatumCOP-KMFKMF-COP
01 mar 2025 1 COP = 0.1143 KMF 1 KMF = 8.7522 COP
02 mar 2025 1 COP = 0.1145 KMF 1 KMF = 8.7309 COP
03 mar 2025 1 COP = 0.1144 KMF 1 KMF = 8.7394 COP
04 mar 2025 1 COP = 0.1154 KMF 1 KMF = 8.6672 COP
05 mar 2025 1 COP = 0.1135 KMF 1 KMF = 8.8116 COP
06 mar 2025 1 COP = 0.1124 KMF 1 KMF = 8.8969 COP
07 mar 2025 1 COP = 0.1126 KMF 1 KMF = 8.8816 COP
08 mar 2025 1 COP = 0.1103 KMF 1 KMF = 9.0624 COP
09 mar 2025 1 COP = 0.1108 KMF 1 KMF = 9.0243 COP
10 mar 2025 1 COP = 0.1098 KMF 1 KMF = 9.1089 COP
11 mar 2025 1 COP = 0.1085 KMF 1 KMF = 9.2128 COP
12 mar 2025 1 COP = 0.1101 KMF 1 KMF = 9.0862 COP
13 mar 2025 1 COP = 0.11 KMF 1 KMF = 9.0902 COP
14 mar 2025 1 COP = 0.1098 KMF 1 KMF = 9.1034 COP
15 mar 2025 1 COP = 0.1098 KMF 1 KMF = 9.108 COP
16 mar 2025 1 COP = 0.1098 KMF 1 KMF = 9.1097 COP
17 mar 2025 1 COP = 0.1102 KMF 1 KMF = 9.0772 COP
18 mar 2025 1 COP = 0.1106 KMF 1 KMF = 9.0432 COP
19 mar 2025 1 COP = 0.1093 KMF 1 KMF = 9.1499 COP
20 mar 2025 1 COP = 0.1084 KMF 1 KMF = 9.224 COP
21 mar 2025 1 COP = 0.1084 KMF 1 KMF = 9.228 COP
22 mar 2025 1 COP = 0.1094 KMF 1 KMF = 9.1411 COP
23 mar 2025 1 COP = 0.1091 KMF 1 KMF = 9.1691 COP
24 mar 2025 1 COP = 0.1097 KMF 1 KMF = 9.1116 COP
25 mar 2025 1 COP = 0.11 KMF 1 KMF = 9.0927 COP
26 mar 2025 1 COP = 0.1109 KMF 1 KMF = 9.0202 COP
27 mar 2025 1 COP = 0.1105 KMF 1 KMF = 9.0498 COP
28 mar 2025 1 COP = 0.1095 KMF 1 KMF = 9.1287 COP
29 mar 2025 1 COP = 0.1101 KMF 1 KMF = 9.0811 COP
30 mar 2025 1 COP = 0.1099 KMF 1 KMF = 9.1014 COP
31 mar 2025 1 COP = 0.1087 KMF 1 KMF = 9.2019 COP

Apr 2025

DatumCOP-KMFKMF-COP
01 apr 2025 1 COP = 0.1086 KMF 1 KMF = 9.2114 COP
02 apr 2025 1 COP = 0.1096 KMF 1 KMF = 9.124 COP
03 apr 2025 1 COP = 0.109 KMF 1 KMF = 9.1709 COP
04 apr 2025 1 COP = 0.1086 KMF 1 KMF = 9.211 COP
05 apr 2025 1 COP = 0.1077 KMF 1 KMF = 9.2823 COP
06 apr 2025 1 COP = 0.1077 KMF 1 KMF = 9.2823 COP
07 apr 2025 1 COP = 0.1077 KMF 1 KMF = 9.2825 COP
08 apr 2025 1 COP = 0.1026 KMF 1 KMF = 9.7456 COP
09 apr 2025 1 COP = 0.1016 KMF 1 KMF = 9.8427 COP
10 apr 2025 1 COP = 0.1036 KMF 1 KMF = 9.6549 COP
11 apr 2025 1 COP = 0.1006 KMF 1 KMF = 9.9437 COP
12 apr 2025 1 COP = 0.1017 KMF 1 KMF = 9.835 COP
13 apr 2025 1 COP = 0.1002 KMF 1 KMF = 9.9798 COP
14 apr 2025 1 COP = 0.1012 KMF 1 KMF = 9.8768 COP
15 apr 2025 1 COP = 0.1006 KMF 1 KMF = 9.9392 COP
16 apr 2025 1 COP = 0.1002 KMF 1 KMF = 9.9821 COP
17 apr 2025 1 COP = 0.1005 KMF 1 KMF = 9.9469 COP
18 apr 2025 1 COP = 0.1006 KMF 1 KMF = 9.9421 COP
19 apr 2025 1 COP = 0.1006 KMF 1 KMF = 9.9422 COP
20 apr 2025 1 COP = 0.1006 KMF 1 KMF = 9.9422 COP
21 apr 2025 1 COP = 0.1006 KMF 1 KMF = 9.9424 COP
22 apr 2025 1 COP = 0.1013 KMF 1 KMF = 9.8712 COP
23 apr 2025 1 COP = 0.1 KMF 1 KMF = 10.0006 COP
24 apr 2025 1 COP = 0.101 KMF 1 KMF = 9.9016 COP
25 apr 2025 1 COP = 0.1021 KMF 1 KMF = 9.7975 COP
26 apr 2025 1 COP = 0.1024 KMF 1 KMF = 9.764 COP
27 apr 2025 1 COP = 0.1024 KMF 1 KMF = 9.764 COP
28 apr 2025 1 COP = 0.1025 KMF 1 KMF = 9.7517 COP
29 apr 2025 1 COP = 0.1026 KMF 1 KMF = 9.745 COP
30 apr 2025 1 COP = 0.103 KMF 1 KMF = 9.7097 COP

May 2025

DatumCOP-KMFKMF-COP
01 maj 2025 1 COP = 0.1027 KMF 1 KMF = 9.7399 COP
02 maj 2025 1 COP = 0.1035 KMF 1 KMF = 9.6635 COP
03 maj 2025 1 COP = 0.1018 KMF 1 KMF = 9.8242 COP
04 maj 2025 1 COP = 0.1018 KMF 1 KMF = 9.8242 COP
05 maj 2025 1 COP = 0.1022 KMF 1 KMF = 9.7821 COP
06 maj 2025 1 COP = 0.1011 KMF 1 KMF = 9.889 COP
07 maj 2025 1 COP = 0.1008 KMF 1 KMF = 9.9251 COP
08 maj 2025 1 COP = 0.1008 KMF 1 KMF = 9.9166 COP
09 maj 2025 1 COP = 0.1019 KMF 1 KMF = 9.8088 COP
10 maj 2025 1 COP = 0.103 KMF 1 KMF = 9.7078 COP
11 maj 2025 1 COP = 0.103 KMF 1 KMF = 9.7078 COP
12 maj 2025 1 COP = 0.103 KMF 1 KMF = 9.7061 COP
13 maj 2025 1 COP = 0.1033 KMF 1 KMF = 9.6783 COP
14 maj 2025 1 COP = 0.1044 KMF 1 KMF = 9.5805 COP
15 maj 2025 1 COP = 0.1053 KMF 1 KMF = 9.4953 COP
16 maj 2025 1 COP = 0.1049 KMF 1 KMF = 9.5327 COP
17 maj 2025 1 COP = 0.1048 KMF 1 KMF = 9.5455 COP
18 maj 2025 1 COP = 0.1048 KMF 1 KMF = 9.5455 COP
19 maj 2025 1 COP = 0.1057 KMF 1 KMF = 9.4598 COP
20 maj 2025 1 COP = 0.1059 KMF 1 KMF = 9.4452 COP
21 maj 2025 1 COP = 0.1049 KMF 1 KMF = 9.5374 COP
22 maj 2025 1 COP = 0.1041 KMF 1 KMF = 9.6036 COP
23 maj 2025 1 COP = 0.104 KMF 1 KMF = 9.6112 COP
24 maj 2025 1 COP = 0.1042 KMF 1 KMF = 9.5974 COP
25 maj 2025 1 COP = 0.1042 KMF 1 KMF = 9.5974 COP
26 maj 2025 1 COP = 0.1044 KMF 1 KMF = 9.5763 COP
27 maj 2025 1 COP = 0.1047 KMF 1 KMF = 9.5529 COP
28 maj 2025 1 COP = 0.1056 KMF 1 KMF = 9.4661 COP
29 maj 2025 1 COP = 0.1053 KMF 1 KMF = 9.4942 COP
30 maj 2025 1 COP = 0.1055 KMF 1 KMF = 9.4818 COP
31 maj 2025 1 COP = 0.1046 KMF 1 KMF = 9.5626 COP

Jun 2025

DatumCOP-KMFKMF-COP
01 jun 2025 1 COP = 0.1046 KMF 1 KMF = 9.5626 COP
02 jun 2025 1 COP = 0.1052 KMF 1 KMF = 9.5078 COP
03 jun 2025 1 COP = 0.1047 KMF 1 KMF = 9.5513 COP

COP-KMF och KMF-COP växelkurser info

Colombian Peso (COP) är valutan som används i Colombia. Comoran Franc (KMF) är valutan som används i Komorerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Colombia och Komorerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats