currencystats247.com

CurrencyStats247 > Växelkurser > COP-KHR och KHR-COP växelkurser - 2026

COP-KHR och KHR-COP växelkurser - 2026

COP-KHR och KHR-COP växelkurser

Se växelkurserna för COP-KHR KHR-COP för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 COP = 1,0879 KHR
1 KHR = 0,9192 COP

Jan 2026

DatumCOP-KHRKHR-COP
01 jan 2026 1 COP = 1.0636 KHR 1 KHR = 0.9402 COP
02 jan 2026 1 COP = 1.0623 KHR 1 KHR = 0.9413 COP
03 jan 2026 1 COP = 1.0634 KHR 1 KHR = 0.9403 COP
04 jan 2026 1 COP = 1.0634 KHR 1 KHR = 0.9403 COP
05 jan 2026 1 COP = 1.0637 KHR 1 KHR = 0.9401 COP
06 jan 2026 1 COP = 1.0661 KHR 1 KHR = 0.938 COP
07 jan 2026 1 COP = 1.0805 KHR 1 KHR = 0.9255 COP
08 jan 2026 1 COP = 1.0721 KHR 1 KHR = 0.9328 COP
09 jan 2026 1 COP = 1.0831 KHR 1 KHR = 0.9233 COP
10 jan 2026 1 COP = 1.0854 KHR 1 KHR = 0.9213 COP
11 jan 2026 1 COP = 1.0825 KHR 1 KHR = 0.9238 COP
12 jan 2026 1 COP = 1.081 KHR 1 KHR = 0.9251 COP
13 jan 2026 1 COP = 1.084 KHR 1 KHR = 0.9225 COP
14 jan 2026 1 COP = 1.1027 KHR 1 KHR = 0.9068 COP
15 jan 2026 1 COP = 1.0936 KHR 1 KHR = 0.9144 COP
16 jan 2026 1 COP = 1.0916 KHR 1 KHR = 0.9161 COP
17 jan 2026 1 COP = 1.0923 KHR 1 KHR = 0.9155 COP
18 jan 2026 1 COP = 1.0923 KHR 1 KHR = 0.9155 COP
19 jan 2026 1 COP = 1.0897 KHR 1 KHR = 0.9177 COP
20 jan 2026 1 COP = 1.1009 KHR 1 KHR = 0.9084 COP
21 jan 2026 1 COP = 1.0953 KHR 1 KHR = 0.913 COP
22 jan 2026 1 COP = 1.095 KHR 1 KHR = 0.9133 COP
23 jan 2026 1 COP = 1.1167 KHR 1 KHR = 0.8955 COP
24 jan 2026 1 COP = 1.1169 KHR 1 KHR = 0.8953 COP
25 jan 2026 1 COP = 1.1169 KHR 1 KHR = 0.8953 COP
26 jan 2026 1 COP = 1.1055 KHR 1 KHR = 0.9046 COP
27 jan 2026 1 COP = 1.0896 KHR 1 KHR = 0.9177 COP
28 jan 2026 1 COP = 1.1052 KHR 1 KHR = 0.9048 COP
29 jan 2026 1 COP = 1.0958 KHR 1 KHR = 0.9125 COP
30 jan 2026 1 COP = 1.1026 KHR 1 KHR = 0.907 COP
31 jan 2026 1 COP = 1.0949 KHR 1 KHR = 0.9133 COP

Feb 2026

DatumCOP-KHRKHR-COP
01 feb 2026 1 COP = 1.1045 KHR 1 KHR = 0.9054 COP
02 feb 2026 1 COP = 1.0952 KHR 1 KHR = 0.9131 COP
03 feb 2026 1 COP = 1.1113 KHR 1 KHR = 0.8998 COP
04 feb 2026 1 COP = 1.1119 KHR 1 KHR = 0.8994 COP
05 feb 2026 1 COP = 1.1072 KHR 1 KHR = 0.9032 COP
06 feb 2026 1 COP = 1.0895 KHR 1 KHR = 0.9178 COP
07 feb 2026 1 COP = 1.0945 KHR 1 KHR = 0.9136 COP
08 feb 2026 1 COP = 1.0877 KHR 1 KHR = 0.9194 COP
09 feb 2026 1 COP = 1.0931 KHR 1 KHR = 0.9148 COP
10 feb 2026 1 COP = 1.0968 KHR 1 KHR = 0.9117 COP
11 feb 2026 1 COP = 1.0988 KHR 1 KHR = 0.9101 COP
12 feb 2026 1 COP = 1.096 KHR 1 KHR = 0.9124 COP
13 feb 2026 1 COP = 1.0962 KHR 1 KHR = 0.9122 COP
14 feb 2026 1 COP = 1.0977 KHR 1 KHR = 0.911 COP
15 feb 2026 1 COP = 1.0977 KHR 1 KHR = 0.911 COP
16 feb 2026 1 COP = 1.0966 KHR 1 KHR = 0.9119 COP
17 feb 2026 1 COP = 1.0963 KHR 1 KHR = 0.9122 COP
18 feb 2026 1 COP = 1.0965 KHR 1 KHR = 0.912 COP
19 feb 2026 1 COP = 1.0914 KHR 1 KHR = 0.9163 COP
20 feb 2026 1 COP = 1.0869 KHR 1 KHR = 0.9201 COP
21 feb 2026 1 COP = 1.0874 KHR 1 KHR = 0.9196 COP
22 feb 2026 1 COP = 1.0874 KHR 1 KHR = 0.9196 COP
23 feb 2026 1 COP = 1.0862 KHR 1 KHR = 0.9206 COP
24 feb 2026 1 COP = 1.0869 KHR 1 KHR = 0.92 COP
25 feb 2026 1 COP = 1.08 KHR 1 KHR = 0.9259 COP
26 feb 2026 1 COP = 1.0738 KHR 1 KHR = 0.9313 COP
27 feb 2026 1 COP = 1.0641 KHR 1 KHR = 0.9397 COP
28 feb 2026 1 COP = 1.0649 KHR 1 KHR = 0.9391 COP

Mar 2026

DatumCOP-KHRKHR-COP
01 mar 2026 1 COP = 1.0649 KHR 1 KHR = 0.9391 COP
02 mar 2026 1 COP = 1.0662 KHR 1 KHR = 0.9379 COP
03 mar 2026 1 COP = 1.0646 KHR 1 KHR = 0.9393 COP
04 mar 2026 1 COP = 1.0538 KHR 1 KHR = 0.949 COP
05 mar 2026 1 COP = 1.0661 KHR 1 KHR = 0.938 COP
06 mar 2026 1 COP = 1.0587 KHR 1 KHR = 0.9446 COP
07 mar 2026 1 COP = 1.063 KHR 1 KHR = 0.9407 COP
08 mar 2026 1 COP = 1.063 KHR 1 KHR = 0.9407 COP
09 mar 2026 1 COP = 1.0693 KHR 1 KHR = 0.9352 COP
10 mar 2026 1 COP = 1.0672 KHR 1 KHR = 0.937 COP
11 mar 2026 1 COP = 1.0814 KHR 1 KHR = 0.9247 COP
12 mar 2026 1 COP = 1.0844 KHR 1 KHR = 0.9222 COP
13 mar 2026 1 COP = 1.0835 KHR 1 KHR = 0.9229 COP
14 mar 2026 1 COP = 1.089 KHR 1 KHR = 0.9183 COP
15 mar 2026 1 COP = 1.089 KHR 1 KHR = 0.9183 COP
16 mar 2026 1 COP = 1.0853 KHR 1 KHR = 0.9214 COP
17 mar 2026 1 COP = 1.0824 KHR 1 KHR = 0.9238 COP
18 mar 2026 1 COP = 1.0839 KHR 1 KHR = 0.9226 COP
19 mar 2026 1 COP = 1.0781 KHR 1 KHR = 0.9276 COP
20 mar 2026 1 COP = 1.0816 KHR 1 KHR = 0.9245 COP
21 mar 2026 1 COP = 1.0871 KHR 1 KHR = 0.9199 COP
22 mar 2026 1 COP = 1.0871 KHR 1 KHR = 0.9199 COP
23 mar 2026 1 COP = 1.0782 KHR 1 KHR = 0.9275 COP
24 mar 2026 1 COP = 1.0813 KHR 1 KHR = 0.9248 COP
25 mar 2026 1 COP = 1.0836 KHR 1 KHR = 0.9228 COP
26 mar 2026 1 COP = 1.0812 KHR 1 KHR = 0.9249 COP
27 mar 2026 1 COP = 1.0857 KHR 1 KHR = 0.9211 COP
28 mar 2026 1 COP = 1.0901 KHR 1 KHR = 0.9173 COP
29 mar 2026 1 COP = 1.0898 KHR 1 KHR = 0.9176 COP
30 mar 2026 1 COP = 1.0906 KHR 1 KHR = 0.9169 COP
31 mar 2026 1 COP = 1.0869 KHR 1 KHR = 0.92 COP

Apr 2026

DatumCOP-KHRKHR-COP
01 apr 2026 1 COP = 1.0859 KHR 1 KHR = 0.9209 COP
02 apr 2026 1 COP = 1.089 KHR 1 KHR = 0.9183 COP
03 apr 2026 1 COP = 1.0895 KHR 1 KHR = 0.9179 COP
04 apr 2026 1 COP = 1.0877 KHR 1 KHR = 0.9194 COP
05 apr 2026 1 COP = 1.0877 KHR 1 KHR = 0.9194 COP
06 apr 2026 1 COP = 1.0877 KHR 1 KHR = 0.9194 COP
07 apr 2026 1 COP = 1.0884 KHR 1 KHR = 0.9188 COP
08 apr 2026 1 COP = 1.0848 KHR 1 KHR = 0.9218 COP
09 apr 2026 1 COP = 1.0949 KHR 1 KHR = 0.9133 COP
10 apr 2026 1 COP = 1.0948 KHR 1 KHR = 0.9134 COP
11 apr 2026 1 COP = 1.0992 KHR 1 KHR = 0.9097 COP
12 apr 2026 1 COP = 1.0992 KHR 1 KHR = 0.9097 COP
13 apr 2026 1 COP = 1.0975 KHR 1 KHR = 0.9112 COP
14 apr 2026 1 COP = 1.1182 KHR 1 KHR = 0.8943 COP
15 apr 2026 1 COP = 1.1146 KHR 1 KHR = 0.8971 COP
16 apr 2026 1 COP = 1.1074 KHR 1 KHR = 0.903 COP
17 apr 2026 1 COP = 1.1062 KHR 1 KHR = 0.904 COP
18 apr 2026 1 COP = 1.1093 KHR 1 KHR = 0.9014 COP
19 apr 2026 1 COP = 1.1111 KHR 1 KHR = 0.9 COP

COP-KHR och KHR-COP växelkurser info

Colombian Peso (COP) är valutan som används i Colombia. Kambodjanska Riel (KHR) är valutan som används i Kambodja. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Colombia och Kambodja, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats