currencystats247.com

CurrencyStats247 > Växelkurser > COP-KGS och KGS-COP växelkurser - 2025

COP-KGS och KGS-COP växelkurser - 2025

COP-KGS och KGS-COP växelkurser

Se växelkurserna för COP-KGS KGS-COP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 COP = 0,0211 KGS
1 KGS = 47,4912 COP

Jan 2025

DatumCOP-KGSKGS-COP
01 jan 2025 1 COP = 0.0198 KGS 1 KGS = 50.6314 COP
02 jan 2025 1 COP = 0.0197 KGS 1 KGS = 50.6385 COP
03 jan 2025 1 COP = 0.0198 KGS 1 KGS = 50.3922 COP
04 jan 2025 1 COP = 0.0199 KGS 1 KGS = 50.207 COP
05 jan 2025 1 COP = 0.0199 KGS 1 KGS = 50.207 COP
06 jan 2025 1 COP = 0.02 KGS 1 KGS = 49.9648 COP
07 jan 2025 1 COP = 0.02 KGS 1 KGS = 49.8849 COP
08 jan 2025 1 COP = 0.0201 KGS 1 KGS = 49.8437 COP
09 jan 2025 1 COP = 0.0201 KGS 1 KGS = 49.7245 COP
10 jan 2025 1 COP = 0.0201 KGS 1 KGS = 49.7948 COP
11 jan 2025 1 COP = 0.02 KGS 1 KGS = 49.9888 COP
12 jan 2025 1 COP = 0.02 KGS 1 KGS = 49.9888 COP
13 jan 2025 1 COP = 0.0201 KGS 1 KGS = 49.7399 COP
14 jan 2025 1 COP = 0.0203 KGS 1 KGS = 49.2452 COP
15 jan 2025 1 COP = 0.0204 KGS 1 KGS = 49.0164 COP
16 jan 2025 1 COP = 0.0203 KGS 1 KGS = 49.2049 COP
17 jan 2025 1 COP = 0.0201 KGS 1 KGS = 49.7141 COP
18 jan 2025 1 COP = 0.0201 KGS 1 KGS = 49.696 COP
19 jan 2025 1 COP = 0.0201 KGS 1 KGS = 49.696 COP
20 jan 2025 1 COP = 0.0201 KGS 1 KGS = 49.6616 COP
21 jan 2025 1 COP = 0.0203 KGS 1 KGS = 49.2659 COP
22 jan 2025 1 COP = 0.0203 KGS 1 KGS = 49.2902 COP
23 jan 2025 1 COP = 0.0205 KGS 1 KGS = 48.7264 COP
24 jan 2025 1 COP = 0.0207 KGS 1 KGS = 48.3276 COP
25 jan 2025 1 COP = 0.0207 KGS 1 KGS = 48.2862 COP
26 jan 2025 1 COP = 0.0207 KGS 1 KGS = 48.2862 COP
27 jan 2025 1 COP = 0.0207 KGS 1 KGS = 48.2865 COP
28 jan 2025 1 COP = 0.0208 KGS 1 KGS = 48.029 COP
29 jan 2025 1 COP = 0.0207 KGS 1 KGS = 48.2386 COP
30 jan 2025 1 COP = 0.021 KGS 1 KGS = 47.6796 COP
31 jan 2025 1 COP = 0.021 KGS 1 KGS = 47.5907 COP

Feb 2025

DatumCOP-KGSKGS-COP
01 feb 2025 1 COP = 0.0208 KGS 1 KGS = 48.0844 COP
02 feb 2025 1 COP = 0.021 KGS 1 KGS = 47.5577 COP
03 feb 2025 1 COP = 0.0207 KGS 1 KGS = 48.3288 COP
04 feb 2025 1 COP = 0.021 KGS 1 KGS = 47.5977 COP
05 feb 2025 1 COP = 0.021 KGS 1 KGS = 47.636 COP
06 feb 2025 1 COP = 0.0209 KGS 1 KGS = 47.7595 COP
07 feb 2025 1 COP = 0.0211 KGS 1 KGS = 47.3708 COP
08 feb 2025 1 COP = 0.0211 KGS 1 KGS = 47.4994 COP
09 feb 2025 1 COP = 0.0211 KGS 1 KGS = 47.4994 COP
10 feb 2025 1 COP = 0.0211 KGS 1 KGS = 47.3725 COP
11 feb 2025 1 COP = 0.0211 KGS 1 KGS = 47.2955 COP
12 feb 2025 1 COP = 0.0211 KGS 1 KGS = 47.332 COP
13 feb 2025 1 COP = 0.021 KGS 1 KGS = 47.6522 COP
14 feb 2025 1 COP = 0.0212 KGS 1 KGS = 47.2015 COP
15 feb 2025 1 COP = 0.0212 KGS 1 KGS = 47.1714 COP
16 feb 2025 1 COP = 0.0212 KGS 1 KGS = 47.1714 COP
17 feb 2025 1 COP = 0.0212 KGS 1 KGS = 47.1756 COP
18 feb 2025 1 COP = 0.0212 KGS 1 KGS = 47.2262 COP
19 feb 2025 1 COP = 0.0214 KGS 1 KGS = 46.8048 COP
20 feb 2025 1 COP = 0.0214 KGS 1 KGS = 46.7458 COP
21 feb 2025 1 COP = 0.0215 KGS 1 KGS = 46.5771 COP
22 feb 2025 1 COP = 0.0214 KGS 1 KGS = 46.6329 COP
23 feb 2025 1 COP = 0.0214 KGS 1 KGS = 46.6329 COP
24 feb 2025 1 COP = 0.0214 KGS 1 KGS = 46.674 COP
25 feb 2025 1 COP = 0.0213 KGS 1 KGS = 47.0495 COP
26 feb 2025 1 COP = 0.0212 KGS 1 KGS = 47.1275 COP
27 feb 2025 1 COP = 0.0213 KGS 1 KGS = 46.9298 COP
28 feb 2025 1 COP = 0.0212 KGS 1 KGS = 47.1143 COP

Mar 2025

DatumCOP-KGSKGS-COP
01 mar 2025 1 COP = 0.021 KGS 1 KGS = 47.5397 COP
02 mar 2025 1 COP = 0.0211 KGS 1 KGS = 47.3307 COP
03 mar 2025 1 COP = 0.0211 KGS 1 KGS = 47.4052 COP
04 mar 2025 1 COP = 0.0212 KGS 1 KGS = 47.0792 COP
05 mar 2025 1 COP = 0.0211 KGS 1 KGS = 47.4991 COP
06 mar 2025 1 COP = 0.0213 KGS 1 KGS = 47.0067 COP
07 mar 2025 1 COP = 0.0213 KGS 1 KGS = 46.9214 COP
08 mar 2025 1 COP = 0.0214 KGS 1 KGS = 46.8226 COP
09 mar 2025 1 COP = 0.0213 KGS 1 KGS = 46.958 COP
10 mar 2025 1 COP = 0.0211 KGS 1 KGS = 47.306 COP
11 mar 2025 1 COP = 0.021 KGS 1 KGS = 47.6864 COP
12 mar 2025 1 COP = 0.0212 KGS 1 KGS = 47.2598 COP
13 mar 2025 1 COP = 0.0213 KGS 1 KGS = 46.9689 COP
14 mar 2025 1 COP = 0.0213 KGS 1 KGS = 47.0233 COP
15 mar 2025 1 COP = 0.0212 KGS 1 KGS = 47.0604 COP
16 mar 2025 1 COP = 0.0212 KGS 1 KGS = 47.0606 COP
17 mar 2025 1 COP = 0.0213 KGS 1 KGS = 46.9304 COP
18 mar 2025 1 COP = 0.0215 KGS 1 KGS = 46.4436 COP
19 mar 2025 1 COP = 0.0213 KGS 1 KGS = 46.9782 COP
20 mar 2025 1 COP = 0.021 KGS 1 KGS = 47.5698 COP
21 mar 2025 1 COP = 0.021 KGS 1 KGS = 47.7201 COP
22 mar 2025 1 COP = 0.0206 KGS 1 KGS = 48.4486 COP
23 mar 2025 1 COP = 0.0211 KGS 1 KGS = 47.4536 COP
24 mar 2025 1 COP = 0.0212 KGS 1 KGS = 47.2523 COP
25 mar 2025 1 COP = 0.0212 KGS 1 KGS = 47.2497 COP
26 mar 2025 1 COP = 0.021 KGS 1 KGS = 47.5389 COP
27 mar 2025 1 COP = 0.0209 KGS 1 KGS = 47.7607 COP
28 mar 2025 1 COP = 0.0207 KGS 1 KGS = 48.2301 COP
29 mar 2025 1 COP = 0.021 KGS 1 KGS = 47.7018 COP
30 mar 2025 1 COP = 0.0209 KGS 1 KGS = 47.7729 COP
31 mar 2025 1 COP = 0.0206 KGS 1 KGS = 48.5598 COP

Apr 2025

DatumCOP-KGSKGS-COP
01 apr 2025 1 COP = 0.0207 KGS 1 KGS = 48.3988 COP
02 apr 2025 1 COP = 0.0208 KGS 1 KGS = 48.0019 COP
03 apr 2025 1 COP = 0.0209 KGS 1 KGS = 47.8863 COP
04 apr 2025 1 COP = 0.0209 KGS 1 KGS = 47.8228 COP
05 apr 2025 1 COP = 0.0207 KGS 1 KGS = 48.1937 COP
06 apr 2025 1 COP = 0.0207 KGS 1 KGS = 48.1937 COP
07 apr 2025 1 COP = 0.0208 KGS 1 KGS = 48.1582 COP
08 apr 2025 1 COP = 0.0198 KGS 1 KGS = 50.5985 COP
09 apr 2025 1 COP = 0.0198 KGS 1 KGS = 50.6259 COP
10 apr 2025 1 COP = 0.0202 KGS 1 KGS = 49.5103 COP
11 apr 2025 1 COP = 0.0199 KGS 1 KGS = 50.2033 COP
12 apr 2025 1 COP = 0.0202 KGS 1 KGS = 49.4283 COP
13 apr 2025 1 COP = 0.0202 KGS 1 KGS = 49.4285 COP
14 apr 2025 1 COP = 0.0204 KGS 1 KGS = 48.9285 COP
15 apr 2025 1 COP = 0.0203 KGS 1 KGS = 49.2772 COP
16 apr 2025 1 COP = 0.0201 KGS 1 KGS = 49.7385 COP
17 apr 2025 1 COP = 0.0202 KGS 1 KGS = 49.4319 COP
18 apr 2025 1 COP = 0.0202 KGS 1 KGS = 49.4076 COP
19 apr 2025 1 COP = 0.0202 KGS 1 KGS = 49.4076 COP
20 apr 2025 1 COP = 0.0202 KGS 1 KGS = 49.4076 COP
21 apr 2025 1 COP = 0.0202 KGS 1 KGS = 49.4076 COP
22 apr 2025 1 COP = 0.0203 KGS 1 KGS = 49.2566 COP
23 apr 2025 1 COP = 0.0202 KGS 1 KGS = 49.4417 COP
24 apr 2025 1 COP = 0.0203 KGS 1 KGS = 49.2714 COP
25 apr 2025 1 COP = 0.0205 KGS 1 KGS = 48.679 COP
26 apr 2025 1 COP = 0.0207 KGS 1 KGS = 48.2897 COP
27 apr 2025 1 COP = 0.0207 KGS 1 KGS = 48.2897 COP
28 apr 2025 1 COP = 0.0207 KGS 1 KGS = 48.2282 COP
29 apr 2025 1 COP = 0.0207 KGS 1 KGS = 48.1981 COP
30 apr 2025 1 COP = 0.0208 KGS 1 KGS = 47.993 COP

May 2025

DatumCOP-KGSKGS-COP
01 maj 2025 1 COP = 0.0207 KGS 1 KGS = 48.3936 COP
02 maj 2025 1 COP = 0.0208 KGS 1 KGS = 48.0142 COP
03 maj 2025 1 COP = 0.0205 KGS 1 KGS = 48.8123 COP
04 maj 2025 1 COP = 0.0205 KGS 1 KGS = 48.8123 COP
05 maj 2025 1 COP = 0.0206 KGS 1 KGS = 48.6028 COP
06 maj 2025 1 COP = 0.0204 KGS 1 KGS = 49.1338 COP
07 maj 2025 1 COP = 0.0203 KGS 1 KGS = 49.2005 COP
08 maj 2025 1 COP = 0.0203 KGS 1 KGS = 49.1583 COP
09 maj 2025 1 COP = 0.0206 KGS 1 KGS = 48.6242 COP
10 maj 2025 1 COP = 0.0206 KGS 1 KGS = 48.456 COP
11 maj 2025 1 COP = 0.0206 KGS 1 KGS = 48.456 COP
12 maj 2025 1 COP = 0.0206 KGS 1 KGS = 48.447 COP
13 maj 2025 1 COP = 0.0207 KGS 1 KGS = 48.3103 COP
14 maj 2025 1 COP = 0.0207 KGS 1 KGS = 48.2588 COP
15 maj 2025 1 COP = 0.0209 KGS 1 KGS = 47.8159 COP
16 maj 2025 1 COP = 0.0208 KGS 1 KGS = 48.0184 COP
17 maj 2025 1 COP = 0.0208 KGS 1 KGS = 48.1914 COP
18 maj 2025 1 COP = 0.0208 KGS 1 KGS = 48.1914 COP
19 maj 2025 1 COP = 0.0209 KGS 1 KGS = 47.7589 COP
20 maj 2025 1 COP = 0.021 KGS 1 KGS = 47.6847 COP
21 maj 2025 1 COP = 0.021 KGS 1 KGS = 47.7131 COP
22 maj 2025 1 COP = 0.021 KGS 1 KGS = 47.7158 COP
23 maj 2025 1 COP = 0.0209 KGS 1 KGS = 47.7568 COP
24 maj 2025 1 COP = 0.021 KGS 1 KGS = 47.6855 COP
25 maj 2025 1 COP = 0.021 KGS 1 KGS = 47.6855 COP
26 maj 2025 1 COP = 0.021 KGS 1 KGS = 47.5804 COP
27 maj 2025 1 COP = 0.0211 KGS 1 KGS = 47.464 COP
28 maj 2025 1 COP = 0.0213 KGS 1 KGS = 47.0327 COP
29 maj 2025 1 COP = 0.0212 KGS 1 KGS = 47.1723 COP
30 maj 2025 1 COP = 0.0212 KGS 1 KGS = 47.11 COP
31 maj 2025 1 COP = 0.021 KGS 1 KGS = 47.5127 COP

Jun 2025

DatumCOP-KGSKGS-COP
01 jun 2025 1 COP = 0.021 KGS 1 KGS = 47.5127 COP
02 jun 2025 1 COP = 0.0212 KGS 1 KGS = 47.2399 COP
03 jun 2025 1 COP = 0.0211 KGS 1 KGS = 47.4477 COP
04 jun 2025 1 COP = 0.0213 KGS 1 KGS = 46.9789 COP
05 jun 2025 1 COP = 0.0213 KGS 1 KGS = 46.9877 COP
06 jun 2025 1 COP = 0.0213 KGS 1 KGS = 46.9557 COP
07 jun 2025 1 COP = 0.0212 KGS 1 KGS = 47.108 COP
08 jun 2025 1 COP = 0.0212 KGS 1 KGS = 47.108 COP
09 jun 2025 1 COP = 0.0212 KGS 1 KGS = 47.0623 COP
10 jun 2025 1 COP = 0.0211 KGS 1 KGS = 47.3365 COP
11 jun 2025 1 COP = 0.0208 KGS 1 KGS = 48.0796 COP
12 jun 2025 1 COP = 0.0209 KGS 1 KGS = 47.7917 COP
13 jun 2025 1 COP = 0.0211 KGS 1 KGS = 47.4643 COP
14 jun 2025 1 COP = 0.0211 KGS 1 KGS = 47.2899 COP
15 jun 2025 1 COP = 0.0211 KGS 1 KGS = 47.2899 COP
16 jun 2025 1 COP = 0.0212 KGS 1 KGS = 47.1418 COP
17 jun 2025 1 COP = 0.0213 KGS 1 KGS = 46.9394 COP
18 jun 2025 1 COP = 0.0213 KGS 1 KGS = 46.8936 COP
19 jun 2025 1 COP = 0.0215 KGS 1 KGS = 46.5427 COP
20 jun 2025 1 COP = 0.0214 KGS 1 KGS = 46.6894 COP
21 jun 2025 1 COP = 0.0214 KGS 1 KGS = 46.6856 COP
22 jun 2025 1 COP = 0.0214 KGS 1 KGS = 46.6856 COP
23 jun 2025 1 COP = 0.0214 KGS 1 KGS = 46.7791 COP
24 jun 2025 1 COP = 0.0214 KGS 1 KGS = 46.7991 COP
25 jun 2025 1 COP = 0.0214 KGS 1 KGS = 46.7604 COP
26 jun 2025 1 COP = 0.0215 KGS 1 KGS = 46.4396 COP
27 jun 2025 1 COP = 0.0216 KGS 1 KGS = 46.216 COP
28 jun 2025 1 COP = 0.0216 KGS 1 KGS = 46.1953 COP
29 jun 2025 1 COP = 0.0216 KGS 1 KGS = 46.1953 COP
30 jun 2025 1 COP = 0.0216 KGS 1 KGS = 46.1938 COP

Jul 2025

DatumCOP-KGSKGS-COP
01 jul 2025 1 COP = 0.0214 KGS 1 KGS = 46.7397 COP
02 jul 2025 1 COP = 0.0217 KGS 1 KGS = 46.1276 COP
03 jul 2025 1 COP = 0.0219 KGS 1 KGS = 45.6779 COP
04 jul 2025 1 COP = 0.0219 KGS 1 KGS = 45.6217 COP
05 jul 2025 1 COP = 0.022 KGS 1 KGS = 45.5237 COP
06 jul 2025 1 COP = 0.022 KGS 1 KGS = 45.5237 COP
07 jul 2025 1 COP = 0.0219 KGS 1 KGS = 45.5728 COP
08 jul 2025 1 COP = 0.0217 KGS 1 KGS = 46.1075 COP
09 jul 2025 1 COP = 0.0216 KGS 1 KGS = 46.2811 COP
10 jul 2025 1 COP = 0.0217 KGS 1 KGS = 45.9919 COP
11 jul 2025 1 COP = 0.0218 KGS 1 KGS = 45.8826 COP
12 jul 2025 1 COP = 0.0218 KGS 1 KGS = 45.8937 COP
13 jul 2025 1 COP = 0.0218 KGS 1 KGS = 45.8937 COP
14 jul 2025 1 COP = 0.0219 KGS 1 KGS = 45.7515 COP
15 jul 2025 1 COP = 0.0218 KGS 1 KGS = 45.7724 COP
16 jul 2025 1 COP = 0.0217 KGS 1 KGS = 46.1323 COP
17 jul 2025 1 COP = 0.0218 KGS 1 KGS = 45.9006 COP
18 jul 2025 1 COP = 0.0218 KGS 1 KGS = 45.873 COP
19 jul 2025 1 COP = 0.0217 KGS 1 KGS = 45.989 COP
20 jul 2025 1 COP = 0.0217 KGS 1 KGS = 45.989 COP
21 jul 2025 1 COP = 0.0218 KGS 1 KGS = 45.8853 COP
22 jul 2025 1 COP = 0.0217 KGS 1 KGS = 46.1456 COP
23 jul 2025 1 COP = 0.0215 KGS 1 KGS = 46.6111 COP
24 jul 2025 1 COP = 0.0216 KGS 1 KGS = 46.2965 COP
25 jul 2025 1 COP = 0.0214 KGS 1 KGS = 46.6656 COP
26 jul 2025 1 COP = 0.0215 KGS 1 KGS = 46.5668 COP
27 jul 2025 1 COP = 0.0215 KGS 1 KGS = 46.5668 COP
28 jul 2025 1 COP = 0.0215 KGS 1 KGS = 46.5696 COP
29 jul 2025 1 COP = 0.0209 KGS 1 KGS = 47.8185 COP
30 jul 2025 1 COP = 0.0211 KGS 1 KGS = 47.3407 COP
31 jul 2025 1 COP = 0.0209 KGS 1 KGS = 47.8959 COP

Aug 2025

DatumCOP-KGSKGS-COP
01 aug 2025 1 COP = 0.0209 KGS 1 KGS = 47.8762 COP
02 aug 2025 1 COP = 0.0212 KGS 1 KGS = 47.151 COP
03 aug 2025 1 COP = 0.0212 KGS 1 KGS = 47.151 COP
04 aug 2025 1 COP = 0.0212 KGS 1 KGS = 47.1861 COP
05 aug 2025 1 COP = 0.0213 KGS 1 KGS = 46.8707 COP
06 aug 2025 1 COP = 0.0214 KGS 1 KGS = 46.7753 COP
07 aug 2025 1 COP = 0.0216 KGS 1 KGS = 46.3073 COP
08 aug 2025 1 COP = 0.0216 KGS 1 KGS = 46.2797 COP
09 aug 2025 1 COP = 0.0216 KGS 1 KGS = 46.2434 COP
10 aug 2025 1 COP = 0.0216 KGS 1 KGS = 46.2536 COP
11 aug 2025 1 COP = 0.0216 KGS 1 KGS = 46.3341 COP
12 aug 2025 1 COP = 0.0217 KGS 1 KGS = 46.0791 COP
13 aug 2025 1 COP = 0.0217 KGS 1 KGS = 46.0192 COP
14 aug 2025 1 COP = 0.0217 KGS 1 KGS = 46.0466 COP
15 aug 2025 1 COP = 0.0216 KGS 1 KGS = 46.3385 COP
16 aug 2025 1 COP = 0.0218 KGS 1 KGS = 45.9608 COP
17 aug 2025 1 COP = 0.0216 KGS 1 KGS = 46.3145 COP
18 aug 2025 1 COP = 0.0218 KGS 1 KGS = 45.9459 COP
19 aug 2025 1 COP = 0.0218 KGS 1 KGS = 45.9103 COP
20 aug 2025 1 COP = 0.0217 KGS 1 KGS = 46.129 COP
21 aug 2025 1 COP = 0.0217 KGS 1 KGS = 46.0129 COP
22 aug 2025 1 COP = 0.0217 KGS 1 KGS = 46.1389 COP
23 aug 2025 1 COP = 0.0218 KGS 1 KGS = 45.8895 COP
24 aug 2025 1 COP = 0.0219 KGS 1 KGS = 45.5991 COP
25 aug 2025 1 COP = 0.0218 KGS 1 KGS = 45.9056 COP
26 aug 2025 1 COP = 0.0217 KGS 1 KGS = 46.0767 COP
27 aug 2025 1 COP = 0.0216 KGS 1 KGS = 46.3709 COP
28 aug 2025 1 COP = 0.0217 KGS 1 KGS = 46.1227 COP
29 aug 2025 1 COP = 0.0217 KGS 1 KGS = 46.0874 COP
30 aug 2025 1 COP = 0.0217 KGS 1 KGS = 46.0169 COP
31 aug 2025 1 COP = 0.0217 KGS 1 KGS = 46.0169 COP

Sep 2025

DatumCOP-KGSKGS-COP
01 sep 2025 1 COP = 0.0218 KGS 1 KGS = 45.9528 COP
02 sep 2025 1 COP = 0.0218 KGS 1 KGS = 45.969 COP
03 sep 2025 1 COP = 0.0218 KGS 1 KGS = 45.8061 COP
04 sep 2025 1 COP = 0.0218 KGS 1 KGS = 45.786 COP
05 sep 2025 1 COP = 0.0219 KGS 1 KGS = 45.5917 COP
06 sep 2025 1 COP = 0.022 KGS 1 KGS = 45.4827 COP
07 sep 2025 1 COP = 0.022 KGS 1 KGS = 45.4827 COP
08 sep 2025 1 COP = 0.0221 KGS 1 KGS = 45.2774 COP
09 sep 2025 1 COP = 0.0222 KGS 1 KGS = 45.0542 COP

COP-KGS och KGS-COP växelkurser info

Colombian Peso (COP) är valutan som används i Colombia. Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Colombia och Kirgizistan, kurser som anges som referenskurser.