currencystats247.com

CurrencyStats247 > Växelkurser > COP-KGS och KGS-COP växelkurser - 2025

COP-KGS och KGS-COP växelkurser - 2025

COP-KGS och KGS-COP växelkurser

Se växelkurserna för COP-KGS KGS-COP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 COP = 0,0207 KGS
1 KGS = 48,1969 COP

Jan 2025

DatumCOP-KGSKGS-COP
01 jan 2025 1 COP = 0.0198 KGS 1 KGS = 50.6314 COP
02 jan 2025 1 COP = 0.0197 KGS 1 KGS = 50.6385 COP
03 jan 2025 1 COP = 0.0198 KGS 1 KGS = 50.3922 COP
04 jan 2025 1 COP = 0.0199 KGS 1 KGS = 50.207 COP
05 jan 2025 1 COP = 0.0199 KGS 1 KGS = 50.207 COP
06 jan 2025 1 COP = 0.02 KGS 1 KGS = 49.9648 COP
07 jan 2025 1 COP = 0.02 KGS 1 KGS = 49.8849 COP
08 jan 2025 1 COP = 0.0201 KGS 1 KGS = 49.8437 COP
09 jan 2025 1 COP = 0.0201 KGS 1 KGS = 49.7245 COP
10 jan 2025 1 COP = 0.0201 KGS 1 KGS = 49.7948 COP
11 jan 2025 1 COP = 0.02 KGS 1 KGS = 49.9888 COP
12 jan 2025 1 COP = 0.02 KGS 1 KGS = 49.9888 COP
13 jan 2025 1 COP = 0.0201 KGS 1 KGS = 49.7399 COP
14 jan 2025 1 COP = 0.0203 KGS 1 KGS = 49.2452 COP
15 jan 2025 1 COP = 0.0204 KGS 1 KGS = 49.0164 COP
16 jan 2025 1 COP = 0.0203 KGS 1 KGS = 49.2049 COP
17 jan 2025 1 COP = 0.0201 KGS 1 KGS = 49.7141 COP
18 jan 2025 1 COP = 0.0201 KGS 1 KGS = 49.696 COP
19 jan 2025 1 COP = 0.0201 KGS 1 KGS = 49.696 COP
20 jan 2025 1 COP = 0.0201 KGS 1 KGS = 49.6616 COP
21 jan 2025 1 COP = 0.0203 KGS 1 KGS = 49.2659 COP
22 jan 2025 1 COP = 0.0203 KGS 1 KGS = 49.2902 COP
23 jan 2025 1 COP = 0.0205 KGS 1 KGS = 48.7264 COP
24 jan 2025 1 COP = 0.0207 KGS 1 KGS = 48.3276 COP
25 jan 2025 1 COP = 0.0207 KGS 1 KGS = 48.2862 COP
26 jan 2025 1 COP = 0.0207 KGS 1 KGS = 48.2862 COP
27 jan 2025 1 COP = 0.0207 KGS 1 KGS = 48.2865 COP
28 jan 2025 1 COP = 0.0208 KGS 1 KGS = 48.029 COP
29 jan 2025 1 COP = 0.0207 KGS 1 KGS = 48.2386 COP
30 jan 2025 1 COP = 0.021 KGS 1 KGS = 47.6796 COP
31 jan 2025 1 COP = 0.021 KGS 1 KGS = 47.5907 COP

Feb 2025

DatumCOP-KGSKGS-COP
01 feb 2025 1 COP = 0.0208 KGS 1 KGS = 48.0844 COP
02 feb 2025 1 COP = 0.021 KGS 1 KGS = 47.5577 COP
03 feb 2025 1 COP = 0.0207 KGS 1 KGS = 48.3288 COP
04 feb 2025 1 COP = 0.021 KGS 1 KGS = 47.5977 COP
05 feb 2025 1 COP = 0.021 KGS 1 KGS = 47.636 COP
06 feb 2025 1 COP = 0.0209 KGS 1 KGS = 47.7595 COP
07 feb 2025 1 COP = 0.0211 KGS 1 KGS = 47.3708 COP
08 feb 2025 1 COP = 0.0211 KGS 1 KGS = 47.4994 COP
09 feb 2025 1 COP = 0.0211 KGS 1 KGS = 47.4994 COP
10 feb 2025 1 COP = 0.0211 KGS 1 KGS = 47.3725 COP
11 feb 2025 1 COP = 0.0211 KGS 1 KGS = 47.2955 COP
12 feb 2025 1 COP = 0.0211 KGS 1 KGS = 47.332 COP
13 feb 2025 1 COP = 0.021 KGS 1 KGS = 47.6522 COP
14 feb 2025 1 COP = 0.0212 KGS 1 KGS = 47.2015 COP
15 feb 2025 1 COP = 0.0212 KGS 1 KGS = 47.1714 COP
16 feb 2025 1 COP = 0.0212 KGS 1 KGS = 47.1714 COP
17 feb 2025 1 COP = 0.0212 KGS 1 KGS = 47.1756 COP
18 feb 2025 1 COP = 0.0212 KGS 1 KGS = 47.2262 COP
19 feb 2025 1 COP = 0.0214 KGS 1 KGS = 46.8048 COP
20 feb 2025 1 COP = 0.0214 KGS 1 KGS = 46.7458 COP
21 feb 2025 1 COP = 0.0215 KGS 1 KGS = 46.5771 COP
22 feb 2025 1 COP = 0.0214 KGS 1 KGS = 46.6329 COP
23 feb 2025 1 COP = 0.0214 KGS 1 KGS = 46.6329 COP
24 feb 2025 1 COP = 0.0214 KGS 1 KGS = 46.674 COP
25 feb 2025 1 COP = 0.0213 KGS 1 KGS = 47.0495 COP
26 feb 2025 1 COP = 0.0212 KGS 1 KGS = 47.1275 COP
27 feb 2025 1 COP = 0.0213 KGS 1 KGS = 46.9298 COP
28 feb 2025 1 COP = 0.0212 KGS 1 KGS = 47.1143 COP

Mar 2025

DatumCOP-KGSKGS-COP
01 mar 2025 1 COP = 0.021 KGS 1 KGS = 47.5397 COP
02 mar 2025 1 COP = 0.0211 KGS 1 KGS = 47.3307 COP
03 mar 2025 1 COP = 0.0211 KGS 1 KGS = 47.4052 COP
04 mar 2025 1 COP = 0.0212 KGS 1 KGS = 47.0792 COP
05 mar 2025 1 COP = 0.0211 KGS 1 KGS = 47.4991 COP
06 mar 2025 1 COP = 0.0213 KGS 1 KGS = 47.0067 COP
07 mar 2025 1 COP = 0.0213 KGS 1 KGS = 46.9214 COP
08 mar 2025 1 COP = 0.0214 KGS 1 KGS = 46.8226 COP
09 mar 2025 1 COP = 0.0213 KGS 1 KGS = 46.958 COP
10 mar 2025 1 COP = 0.0211 KGS 1 KGS = 47.306 COP
11 mar 2025 1 COP = 0.021 KGS 1 KGS = 47.6864 COP
12 mar 2025 1 COP = 0.0212 KGS 1 KGS = 47.2598 COP
13 mar 2025 1 COP = 0.0213 KGS 1 KGS = 46.9689 COP
14 mar 2025 1 COP = 0.0213 KGS 1 KGS = 47.0233 COP
15 mar 2025 1 COP = 0.0212 KGS 1 KGS = 47.0604 COP
16 mar 2025 1 COP = 0.0212 KGS 1 KGS = 47.0606 COP
17 mar 2025 1 COP = 0.0213 KGS 1 KGS = 46.9304 COP
18 mar 2025 1 COP = 0.0215 KGS 1 KGS = 46.4436 COP
19 mar 2025 1 COP = 0.0213 KGS 1 KGS = 46.9782 COP
20 mar 2025 1 COP = 0.021 KGS 1 KGS = 47.5698 COP
21 mar 2025 1 COP = 0.021 KGS 1 KGS = 47.7201 COP
22 mar 2025 1 COP = 0.0206 KGS 1 KGS = 48.4486 COP
23 mar 2025 1 COP = 0.0211 KGS 1 KGS = 47.4536 COP
24 mar 2025 1 COP = 0.0212 KGS 1 KGS = 47.2523 COP
25 mar 2025 1 COP = 0.0212 KGS 1 KGS = 47.2497 COP
26 mar 2025 1 COP = 0.021 KGS 1 KGS = 47.5389 COP
27 mar 2025 1 COP = 0.0209 KGS 1 KGS = 47.7607 COP
28 mar 2025 1 COP = 0.0207 KGS 1 KGS = 48.2301 COP
29 mar 2025 1 COP = 0.021 KGS 1 KGS = 47.7018 COP
30 mar 2025 1 COP = 0.0209 KGS 1 KGS = 47.7729 COP
31 mar 2025 1 COP = 0.0206 KGS 1 KGS = 48.5598 COP

Apr 2025

DatumCOP-KGSKGS-COP
01 apr 2025 1 COP = 0.0207 KGS 1 KGS = 48.3988 COP
02 apr 2025 1 COP = 0.0208 KGS 1 KGS = 48.0019 COP
03 apr 2025 1 COP = 0.0209 KGS 1 KGS = 47.8863 COP
04 apr 2025 1 COP = 0.0209 KGS 1 KGS = 47.8228 COP
05 apr 2025 1 COP = 0.0207 KGS 1 KGS = 48.1937 COP
06 apr 2025 1 COP = 0.0207 KGS 1 KGS = 48.1937 COP
07 apr 2025 1 COP = 0.0208 KGS 1 KGS = 48.1582 COP
08 apr 2025 1 COP = 0.0198 KGS 1 KGS = 50.5985 COP
09 apr 2025 1 COP = 0.0198 KGS 1 KGS = 50.6259 COP
10 apr 2025 1 COP = 0.0202 KGS 1 KGS = 49.5103 COP
11 apr 2025 1 COP = 0.0199 KGS 1 KGS = 50.2033 COP
12 apr 2025 1 COP = 0.0202 KGS 1 KGS = 49.4283 COP
13 apr 2025 1 COP = 0.0202 KGS 1 KGS = 49.4285 COP
14 apr 2025 1 COP = 0.0204 KGS 1 KGS = 48.9285 COP
15 apr 2025 1 COP = 0.0203 KGS 1 KGS = 49.2772 COP
16 apr 2025 1 COP = 0.0201 KGS 1 KGS = 49.7385 COP
17 apr 2025 1 COP = 0.0202 KGS 1 KGS = 49.4319 COP
18 apr 2025 1 COP = 0.0202 KGS 1 KGS = 49.4076 COP
19 apr 2025 1 COP = 0.0202 KGS 1 KGS = 49.4076 COP

COP-KGS och KGS-COP växelkurser info

Colombian Peso (COP) är valutan som används i Colombia. Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Colombia och Kirgizistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats