currencystats247.com

CurrencyStats247 > Växelkurser > COP-KES och KES-COP växelkurser - 2025

COP-KES och KES-COP växelkurser - 2025

COP-KES och KES-COP växelkurser

Se växelkurserna för COP-KES KES-COP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 COP = 0,0312 KES
1 KES = 32,1008 COP

Jan 2025

DatumCOP-KESKES-COP
01 jan 2025 1 COP = 0.0293 KES 1 KES = 34.1017 COP
02 jan 2025 1 COP = 0.0293 KES 1 KES = 34.0826 COP
03 jan 2025 1 COP = 0.0295 KES 1 KES = 33.9144 COP
04 jan 2025 1 COP = 0.0295 KES 1 KES = 33.8497 COP
05 jan 2025 1 COP = 0.0295 KES 1 KES = 33.8497 COP
06 jan 2025 1 COP = 0.0298 KES 1 KES = 33.6111 COP
07 jan 2025 1 COP = 0.0298 KES 1 KES = 33.5627 COP
08 jan 2025 1 COP = 0.0299 KES 1 KES = 33.4676 COP
09 jan 2025 1 COP = 0.0299 KES 1 KES = 33.4082 COP
10 jan 2025 1 COP = 0.0299 KES 1 KES = 33.4683 COP
11 jan 2025 1 COP = 0.0299 KES 1 KES = 33.4503 COP
12 jan 2025 1 COP = 0.0299 KES 1 KES = 33.4503 COP
13 jan 2025 1 COP = 0.0298 KES 1 KES = 33.5757 COP
14 jan 2025 1 COP = 0.0301 KES 1 KES = 33.2086 COP
15 jan 2025 1 COP = 0.0302 KES 1 KES = 33.1051 COP
16 jan 2025 1 COP = 0.0301 KES 1 KES = 33.2044 COP
17 jan 2025 1 COP = 0.0298 KES 1 KES = 33.5661 COP
18 jan 2025 1 COP = 0.0298 KES 1 KES = 33.5609 COP
19 jan 2025 1 COP = 0.0298 KES 1 KES = 33.5609 COP
20 jan 2025 1 COP = 0.0298 KES 1 KES = 33.5341 COP
21 jan 2025 1 COP = 0.03 KES 1 KES = 33.3244 COP
22 jan 2025 1 COP = 0.03 KES 1 KES = 33.3239 COP
23 jan 2025 1 COP = 0.0304 KES 1 KES = 32.9267 COP
24 jan 2025 1 COP = 0.0306 KES 1 KES = 32.6806 COP
25 jan 2025 1 COP = 0.0306 KES 1 KES = 32.705 COP
26 jan 2025 1 COP = 0.0306 KES 1 KES = 32.705 COP
27 jan 2025 1 COP = 0.0306 KES 1 KES = 32.6822 COP
28 jan 2025 1 COP = 0.0308 KES 1 KES = 32.5091 COP
29 jan 2025 1 COP = 0.0306 KES 1 KES = 32.6458 COP
30 jan 2025 1 COP = 0.031 KES 1 KES = 32.2774 COP
31 jan 2025 1 COP = 0.031 KES 1 KES = 32.2378 COP

Feb 2025

DatumCOP-KESKES-COP
01 feb 2025 1 COP = 0.0307 KES 1 KES = 32.5455 COP
02 feb 2025 1 COP = 0.0311 KES 1 KES = 32.198 COP
03 feb 2025 1 COP = 0.0306 KES 1 KES = 32.732 COP
04 feb 2025 1 COP = 0.031 KES 1 KES = 32.2294 COP
05 feb 2025 1 COP = 0.031 KES 1 KES = 32.2627 COP
06 feb 2025 1 COP = 0.0309 KES 1 KES = 32.3464 COP
07 feb 2025 1 COP = 0.0312 KES 1 KES = 32.0705 COP
08 feb 2025 1 COP = 0.0312 KES 1 KES = 32.0292 COP
09 feb 2025 1 COP = 0.0312 KES 1 KES = 32.0292 COP
10 feb 2025 1 COP = 0.0312 KES 1 KES = 32.0495 COP
11 feb 2025 1 COP = 0.0312 KES 1 KES = 32.0322 COP
12 feb 2025 1 COP = 0.0312 KES 1 KES = 32.0023 COP
13 feb 2025 1 COP = 0.031 KES 1 KES = 32.2792 COP
14 feb 2025 1 COP = 0.0313 KES 1 KES = 31.9065 COP
15 feb 2025 1 COP = 0.0313 KES 1 KES = 31.9852 COP
16 feb 2025 1 COP = 0.0313 KES 1 KES = 31.9852 COP
17 feb 2025 1 COP = 0.0314 KES 1 KES = 31.8621 COP
18 feb 2025 1 COP = 0.0314 KES 1 KES = 31.8792 COP
19 feb 2025 1 COP = 0.0316 KES 1 KES = 31.641 COP
20 feb 2025 1 COP = 0.0315 KES 1 KES = 31.7756 COP
21 feb 2025 1 COP = 0.0318 KES 1 KES = 31.4337 COP
22 feb 2025 1 COP = 0.0318 KES 1 KES = 31.4672 COP
23 feb 2025 1 COP = 0.0318 KES 1 KES = 31.4672 COP
24 feb 2025 1 COP = 0.0317 KES 1 KES = 31.5355 COP
25 feb 2025 1 COP = 0.0314 KES 1 KES = 31.8137 COP
26 feb 2025 1 COP = 0.0313 KES 1 KES = 31.9221 COP
27 feb 2025 1 COP = 0.0315 KES 1 KES = 31.7574 COP
28 feb 2025 1 COP = 0.0313 KES 1 KES = 31.9614 COP

Mar 2025

DatumCOP-KESKES-COP
01 mar 2025 1 COP = 0.0309 KES 1 KES = 32.3516 COP
02 mar 2025 1 COP = 0.0313 KES 1 KES = 31.9648 COP
03 mar 2025 1 COP = 0.0312 KES 1 KES = 32.0376 COP
04 mar 2025 1 COP = 0.0314 KES 1 KES = 31.8639 COP
05 mar 2025 1 COP = 0.0311 KES 1 KES = 32.185 COP
06 mar 2025 1 COP = 0.0314 KES 1 KES = 31.8191 COP
07 mar 2025 1 COP = 0.0316 KES 1 KES = 31.693 COP
08 mar 2025 1 COP = 0.0314 KES 1 KES = 31.8714 COP
09 mar 2025 1 COP = 0.0316 KES 1 KES = 31.6952 COP
10 mar 2025 1 COP = 0.0313 KES 1 KES = 31.9472 COP
11 mar 2025 1 COP = 0.0308 KES 1 KES = 32.4536 COP
12 mar 2025 1 COP = 0.0313 KES 1 KES = 31.9338 COP
13 mar 2025 1 COP = 0.0315 KES 1 KES = 31.7322 COP
14 mar 2025 1 COP = 0.0314 KES 1 KES = 31.8599 COP
15 mar 2025 1 COP = 0.0314 KES 1 KES = 31.8553 COP
16 mar 2025 1 COP = 0.0315 KES 1 KES = 31.7299 COP
17 mar 2025 1 COP = 0.0315 KES 1 KES = 31.6959 COP
18 mar 2025 1 COP = 0.0318 KES 1 KES = 31.4689 COP
19 mar 2025 1 COP = 0.0314 KES 1 KES = 31.8274 COP
20 mar 2025 1 COP = 0.031 KES 1 KES = 32.2393 COP
21 mar 2025 1 COP = 0.0309 KES 1 KES = 32.3468 COP
22 mar 2025 1 COP = 0.031 KES 1 KES = 32.2542 COP
23 mar 2025 1 COP = 0.0311 KES 1 KES = 32.1149 COP
24 mar 2025 1 COP = 0.0313 KES 1 KES = 31.9784 COP
25 mar 2025 1 COP = 0.0312 KES 1 KES = 32.0189 COP
26 mar 2025 1 COP = 0.0315 KES 1 KES = 31.7551 COP
27 mar 2025 1 COP = 0.0313 KES 1 KES = 31.9535 COP
28 mar 2025 1 COP = 0.031 KES 1 KES = 32.2559 COP
29 mar 2025 1 COP = 0.0313 KES 1 KES = 31.9363 COP
30 mar 2025 1 COP = 0.0314 KES 1 KES = 31.8652 COP
31 mar 2025 1 COP = 0.0308 KES 1 KES = 32.4892 COP

Apr 2025

DatumCOP-KESKES-COP
01 apr 2025 1 COP = 0.0309 KES 1 KES = 32.3942 COP
02 apr 2025 1 COP = 0.031 KES 1 KES = 32.2306 COP
03 apr 2025 1 COP = 0.0311 KES 1 KES = 32.122 COP
04 apr 2025 1 COP = 0.0311 KES 1 KES = 32.1745 COP
05 apr 2025 1 COP = 0.0311 KES 1 KES = 32.154 COP
06 apr 2025 1 COP = 0.0311 KES 1 KES = 32.154 COP
07 apr 2025 1 COP = 0.031 KES 1 KES = 32.2763 COP
08 apr 2025 1 COP = 0.0295 KES 1 KES = 33.9141 COP
09 apr 2025 1 COP = 0.0292 KES 1 KES = 34.2037 COP
10 apr 2025 1 COP = 0.0301 KES 1 KES = 33.2285 COP
11 apr 2025 1 COP = 0.0296 KES 1 KES = 33.7389 COP
12 apr 2025 1 COP = 0.0299 KES 1 KES = 33.4487 COP
13 apr 2025 1 COP = 0.03 KES 1 KES = 33.3083 COP
14 apr 2025 1 COP = 0.0303 KES 1 KES = 32.969 COP
15 apr 2025 1 COP = 0.0301 KES 1 KES = 33.217 COP
16 apr 2025 1 COP = 0.0298 KES 1 KES = 33.551 COP
17 apr 2025 1 COP = 0.03 KES 1 KES = 33.2803 COP
18 apr 2025 1 COP = 0.03 KES 1 KES = 33.2822 COP
19 apr 2025 1 COP = 0.03 KES 1 KES = 33.2809 COP
20 apr 2025 1 COP = 0.03 KES 1 KES = 33.2809 COP
21 apr 2025 1 COP = 0.03 KES 1 KES = 33.2801 COP
22 apr 2025 1 COP = 0.0303 KES 1 KES = 32.9801 COP
23 apr 2025 1 COP = 0.0301 KES 1 KES = 33.1834 COP
24 apr 2025 1 COP = 0.0301 KES 1 KES = 33.2709 COP
25 apr 2025 1 COP = 0.0304 KES 1 KES = 32.9056 COP
26 apr 2025 1 COP = 0.0307 KES 1 KES = 32.6087 COP
27 apr 2025 1 COP = 0.0307 KES 1 KES = 32.6087 COP
28 apr 2025 1 COP = 0.0307 KES 1 KES = 32.6209 COP
29 apr 2025 1 COP = 0.0307 KES 1 KES = 32.6106 COP
30 apr 2025 1 COP = 0.0308 KES 1 KES = 32.4268 COP

May 2025

DatumCOP-KESKES-COP
01 maj 2025 1 COP = 0.0307 KES 1 KES = 32.5941 COP
02 maj 2025 1 COP = 0.0308 KES 1 KES = 32.4837 COP
03 maj 2025 1 COP = 0.0304 KES 1 KES = 32.9228 COP
04 maj 2025 1 COP = 0.0304 KES 1 KES = 32.9228 COP
05 maj 2025 1 COP = 0.0304 KES 1 KES = 32.915 COP
06 maj 2025 1 COP = 0.0301 KES 1 KES = 33.2592 COP
07 maj 2025 1 COP = 0.03 KES 1 KES = 33.3148 COP
08 maj 2025 1 COP = 0.03 KES 1 KES = 33.2783 COP
09 maj 2025 1 COP = 0.0304 KES 1 KES = 32.9127 COP
10 maj 2025 1 COP = 0.0306 KES 1 KES = 32.721 COP
11 maj 2025 1 COP = 0.0306 KES 1 KES = 32.721 COP
12 maj 2025 1 COP = 0.0305 KES 1 KES = 32.8297 COP
13 maj 2025 1 COP = 0.0305 KES 1 KES = 32.7907 COP
14 maj 2025 1 COP = 0.0306 KES 1 KES = 32.6519 COP
15 maj 2025 1 COP = 0.0309 KES 1 KES = 32.3404 COP
16 maj 2025 1 COP = 0.0308 KES 1 KES = 32.5089 COP
17 maj 2025 1 COP = 0.0308 KES 1 KES = 32.5 COP
18 maj 2025 1 COP = 0.0308 KES 1 KES = 32.5 COP
19 maj 2025 1 COP = 0.0309 KES 1 KES = 32.3209 COP
20 maj 2025 1 COP = 0.031 KES 1 KES = 32.2581 COP
21 maj 2025 1 COP = 0.031 KES 1 KES = 32.2675 COP
22 maj 2025 1 COP = 0.031 KES 1 KES = 32.2892 COP
23 maj 2025 1 COP = 0.031 KES 1 KES = 32.3046 COP
24 maj 2025 1 COP = 0.0309 KES 1 KES = 32.3207 COP
25 maj 2025 1 COP = 0.0309 KES 1 KES = 32.3207 COP
26 maj 2025 1 COP = 0.0311 KES 1 KES = 32.1777 COP
27 maj 2025 1 COP = 0.0311 KES 1 KES = 32.1163 COP
28 maj 2025 1 COP = 0.0314 KES 1 KES = 31.8048 COP
29 maj 2025 1 COP = 0.0313 KES 1 KES = 31.9214 COP
30 maj 2025 1 COP = 0.0314 KES 1 KES = 31.8943 COP
31 maj 2025 1 COP = 0.0311 KES 1 KES = 32.1585 COP

Jun 2025

DatumCOP-KESKES-COP
01 jun 2025 1 COP = 0.0311 KES 1 KES = 32.1585 COP
02 jun 2025 1 COP = 0.0313 KES 1 KES = 31.997 COP
03 jun 2025 1 COP = 0.0312 KES 1 KES = 32.1005 COP
04 jun 2025 1 COP = 0.0314 KES 1 KES = 31.7984 COP
05 jun 2025 1 COP = 0.0314 KES 1 KES = 31.799 COP
06 jun 2025 1 COP = 0.0315 KES 1 KES = 31.7673 COP
07 jun 2025 1 COP = 0.0314 KES 1 KES = 31.8193 COP
08 jun 2025 1 COP = 0.0314 KES 1 KES = 31.8193 COP
09 jun 2025 1 COP = 0.0314 KES 1 KES = 31.8536 COP
10 jun 2025 1 COP = 0.0312 KES 1 KES = 32.05 COP
11 jun 2025 1 COP = 0.0307 KES 1 KES = 32.5328 COP
12 jun 2025 1 COP = 0.0309 KES 1 KES = 32.3553 COP
13 jun 2025 1 COP = 0.0311 KES 1 KES = 32.114 COP
14 jun 2025 1 COP = 0.0311 KES 1 KES = 32.1502 COP
15 jun 2025 1 COP = 0.0311 KES 1 KES = 32.1502 COP
16 jun 2025 1 COP = 0.0313 KES 1 KES = 31.9034 COP
17 jun 2025 1 COP = 0.0315 KES 1 KES = 31.7395 COP
18 jun 2025 1 COP = 0.0315 KES 1 KES = 31.7499 COP
19 jun 2025 1 COP = 0.0317 KES 1 KES = 31.5174 COP
20 jun 2025 1 COP = 0.0317 KES 1 KES = 31.5728 COP
21 jun 2025 1 COP = 0.0316 KES 1 KES = 31.5965 COP
22 jun 2025 1 COP = 0.0316 KES 1 KES = 31.5965 COP
23 jun 2025 1 COP = 0.0316 KES 1 KES = 31.6619 COP
24 jun 2025 1 COP = 0.0316 KES 1 KES = 31.6172 COP
25 jun 2025 1 COP = 0.0317 KES 1 KES = 31.5877 COP
26 jun 2025 1 COP = 0.0319 KES 1 KES = 31.3468 COP
27 jun 2025 1 COP = 0.032 KES 1 KES = 31.264 COP
28 jun 2025 1 COP = 0.032 KES 1 KES = 31.2589 COP
29 jun 2025 1 COP = 0.032 KES 1 KES = 31.2589 COP
30 jun 2025 1 COP = 0.032 KES 1 KES = 31.2463 COP

Jul 2025

DatumCOP-KESKES-COP
01 jul 2025 1 COP = 0.0316 KES 1 KES = 31.6189 COP
02 jul 2025 1 COP = 0.0321 KES 1 KES = 31.1614 COP
03 jul 2025 1 COP = 0.0324 KES 1 KES = 30.903 COP
04 jul 2025 1 COP = 0.0324 KES 1 KES = 30.8841 COP
05 jul 2025 1 COP = 0.0325 KES 1 KES = 30.8149 COP
06 jul 2025 1 COP = 0.0325 KES 1 KES = 30.8149 COP
07 jul 2025 1 COP = 0.0324 KES 1 KES = 30.8413 COP
08 jul 2025 1 COP = 0.032 KES 1 KES = 31.2251 COP
09 jul 2025 1 COP = 0.032 KES 1 KES = 31.2965 COP
10 jul 2025 1 COP = 0.0322 KES 1 KES = 31.0365 COP
11 jul 2025 1 COP = 0.0322 KES 1 KES = 31.0632 COP
12 jul 2025 1 COP = 0.0322 KES 1 KES = 31.071 COP
13 jul 2025 1 COP = 0.0323 KES 1 KES = 30.9908 COP
14 jul 2025 1 COP = 0.0323 KES 1 KES = 30.9655 COP
15 jul 2025 1 COP = 0.0323 KES 1 KES = 30.9587 COP
16 jul 2025 1 COP = 0.032 KES 1 KES = 31.2176 COP
17 jul 2025 1 COP = 0.0322 KES 1 KES = 31.0668 COP
18 jul 2025 1 COP = 0.0322 KES 1 KES = 31.0614 COP
19 jul 2025 1 COP = 0.0322 KES 1 KES = 31.0998 COP
20 jul 2025 1 COP = 0.0322 KES 1 KES = 31.0998 COP
21 jul 2025 1 COP = 0.0322 KES 1 KES = 31.0962 COP
22 jul 2025 1 COP = 0.0322 KES 1 KES = 31.0991 COP
23 jul 2025 1 COP = 0.0317 KES 1 KES = 31.5342 COP
24 jul 2025 1 COP = 0.032 KES 1 KES = 31.2809 COP
25 jul 2025 1 COP = 0.0317 KES 1 KES = 31.5066 COP
26 jul 2025 1 COP = 0.0317 KES 1 KES = 31.5205 COP
27 jul 2025 1 COP = 0.0317 KES 1 KES = 31.5205 COP
28 jul 2025 1 COP = 0.0318 KES 1 KES = 31.4493 COP
29 jul 2025 1 COP = 0.031 KES 1 KES = 32.3018 COP
30 jul 2025 1 COP = 0.0312 KES 1 KES = 32.0305 COP
31 jul 2025 1 COP = 0.0308 KES 1 KES = 32.4841 COP

Aug 2025

DatumCOP-KESKES-COP
01 aug 2025 1 COP = 0.0308 KES 1 KES = 32.418 COP
02 aug 2025 1 COP = 0.0309 KES 1 KES = 32.4145 COP
03 aug 2025 1 COP = 0.0309 KES 1 KES = 32.4145 COP
04 aug 2025 1 COP = 0.0313 KES 1 KES = 31.9677 COP
05 aug 2025 1 COP = 0.0315 KES 1 KES = 31.7253 COP
06 aug 2025 1 COP = 0.0316 KES 1 KES = 31.6101 COP
07 aug 2025 1 COP = 0.0319 KES 1 KES = 31.3047 COP
08 aug 2025 1 COP = 0.0319 KES 1 KES = 31.3486 COP
09 aug 2025 1 COP = 0.0319 KES 1 KES = 31.2994 COP
10 aug 2025 1 COP = 0.0319 KES 1 KES = 31.3581 COP
11 aug 2025 1 COP = 0.0319 KES 1 KES = 31.3536 COP
12 aug 2025 1 COP = 0.0322 KES 1 KES = 31.1004 COP
13 aug 2025 1 COP = 0.0321 KES 1 KES = 31.1137 COP
14 aug 2025 1 COP = 0.0321 KES 1 KES = 31.1321 COP
15 aug 2025 1 COP = 0.0319 KES 1 KES = 31.3379 COP
16 aug 2025 1 COP = 0.0322 KES 1 KES = 31.0107 COP
17 aug 2025 1 COP = 0.0319 KES 1 KES = 31.3704 COP
18 aug 2025 1 COP = 0.0322 KES 1 KES = 31.0783 COP
19 aug 2025 1 COP = 0.0322 KES 1 KES = 31.07 COP
20 aug 2025 1 COP = 0.032 KES 1 KES = 31.2176 COP
21 aug 2025 1 COP = 0.0321 KES 1 KES = 31.1556 COP
22 aug 2025 1 COP = 0.032 KES 1 KES = 31.2407 COP
23 aug 2025 1 COP = 0.0322 KES 1 KES = 31.0517 COP
24 aug 2025 1 COP = 0.032 KES 1 KES = 31.2106 COP
25 aug 2025 1 COP = 0.0322 KES 1 KES = 31.0722 COP
26 aug 2025 1 COP = 0.0321 KES 1 KES = 31.1599 COP
27 aug 2025 1 COP = 0.0319 KES 1 KES = 31.3874 COP
28 aug 2025 1 COP = 0.0321 KES 1 KES = 31.1201 COP
29 aug 2025 1 COP = 0.0321 KES 1 KES = 31.1689 COP
30 aug 2025 1 COP = 0.0321 KES 1 KES = 31.1781 COP
31 aug 2025 1 COP = 0.0321 KES 1 KES = 31.1781 COP

Sep 2025

DatumCOP-KESKES-COP
01 sep 2025 1 COP = 0.0322 KES 1 KES = 31.0961 COP
02 sep 2025 1 COP = 0.0322 KES 1 KES = 31.0952 COP
03 sep 2025 1 COP = 0.0322 KES 1 KES = 31.0141 COP
04 sep 2025 1 COP = 0.0323 KES 1 KES = 30.9715 COP
05 sep 2025 1 COP = 0.0325 KES 1 KES = 30.7948 COP
06 sep 2025 1 COP = 0.0324 KES 1 KES = 30.819 COP
07 sep 2025 1 COP = 0.0324 KES 1 KES = 30.819 COP
08 sep 2025 1 COP = 0.0326 KES 1 KES = 30.663 COP

COP-KES och KES-COP växelkurser info

Colombian Peso (COP) är valutan som används i Colombia. Kenyansk Shilling (KES) är valutan som används i Kenya. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Colombia och Kenya, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats