currencystats247.com

CurrencyStats247 > Växelkurser > COP-JPY och JPY-COP växelkurser - 2025

COP-JPY och JPY-COP växelkurser - 2025

COP-JPY och JPY-COP växelkurser

Se växelkurserna för COP-JPY JPY-COP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 COP = 0,0354 JPY
1 JPY = 28,2339 COP

Jan 2025

DatumCOP-JPYJPY-COP
01 jan 2025 1 COP = 0.0357 JPY 1 JPY = 28.0004 COP
02 jan 2025 1 COP = 0.0356 JPY 1 JPY = 28.0507 COP
03 jan 2025 1 COP = 0.0358 JPY 1 JPY = 27.9032 COP
04 jan 2025 1 COP = 0.036 JPY 1 JPY = 27.7855 COP
05 jan 2025 1 COP = 0.036 JPY 1 JPY = 27.7675 COP
06 jan 2025 1 COP = 0.036 JPY 1 JPY = 27.7485 COP
07 jan 2025 1 COP = 0.0363 JPY 1 JPY = 27.513 COP
08 jan 2025 1 COP = 0.0366 JPY 1 JPY = 27.358 COP
09 jan 2025 1 COP = 0.0365 JPY 1 JPY = 27.4218 COP
10 jan 2025 1 COP = 0.0365 JPY 1 JPY = 27.4224 COP
11 jan 2025 1 COP = 0.0363 JPY 1 JPY = 27.5771 COP
12 jan 2025 1 COP = 0.0363 JPY 1 JPY = 27.5689 COP
13 jan 2025 1 COP = 0.0361 JPY 1 JPY = 27.6804 COP
14 jan 2025 1 COP = 0.0367 JPY 1 JPY = 27.2758 COP
15 jan 2025 1 COP = 0.0366 JPY 1 JPY = 27.3229 COP
16 jan 2025 1 COP = 0.0363 JPY 1 JPY = 27.5771 COP
17 jan 2025 1 COP = 0.0358 JPY 1 JPY = 27.9364 COP
18 jan 2025 1 COP = 0.036 JPY 1 JPY = 27.8038 COP
19 jan 2025 1 COP = 0.036 JPY 1 JPY = 27.8077 COP
20 jan 2025 1 COP = 0.0359 JPY 1 JPY = 27.825 COP
21 jan 2025 1 COP = 0.0362 JPY 1 JPY = 27.6558 COP
22 jan 2025 1 COP = 0.0362 JPY 1 JPY = 27.6364 COP
23 jan 2025 1 COP = 0.0367 JPY 1 JPY = 27.2636 COP
24 jan 2025 1 COP = 0.037 JPY 1 JPY = 27.033 COP
25 jan 2025 1 COP = 0.0369 JPY 1 JPY = 27.0691 COP
26 jan 2025 1 COP = 0.0369 JPY 1 JPY = 27.0685 COP
27 jan 2025 1 COP = 0.0365 JPY 1 JPY = 27.3876 COP
28 jan 2025 1 COP = 0.037 JPY 1 JPY = 27.0385 COP
29 jan 2025 1 COP = 0.0368 JPY 1 JPY = 27.1476 COP
30 jan 2025 1 COP = 0.037 JPY 1 JPY = 27.0412 COP
31 jan 2025 1 COP = 0.0372 JPY 1 JPY = 26.883 COP

Feb 2025

DatumCOP-JPYJPY-COP
01 feb 2025 1 COP = 0.0369 JPY 1 JPY = 27.0932 COP
02 feb 2025 1 COP = 0.0373 JPY 1 JPY = 26.796 COP
03 feb 2025 1 COP = 0.0366 JPY 1 JPY = 27.3579 COP
04 feb 2025 1 COP = 0.0373 JPY 1 JPY = 26.8092 COP
05 feb 2025 1 COP = 0.0367 JPY 1 JPY = 27.237 COP
06 feb 2025 1 COP = 0.0365 JPY 1 JPY = 27.4146 COP
07 feb 2025 1 COP = 0.0367 JPY 1 JPY = 27.2248 COP
08 feb 2025 1 COP = 0.0365 JPY 1 JPY = 27.4343 COP
09 feb 2025 1 COP = 0.0365 JPY 1 JPY = 27.4343 COP
10 feb 2025 1 COP = 0.0367 JPY 1 JPY = 27.245 COP
11 feb 2025 1 COP = 0.0368 JPY 1 JPY = 27.1553 COP
12 feb 2025 1 COP = 0.0371 JPY 1 JPY = 26.9474 COP
13 feb 2025 1 COP = 0.0369 JPY 1 JPY = 27.0929 COP
14 feb 2025 1 COP = 0.037 JPY 1 JPY = 27.0139 COP
15 feb 2025 1 COP = 0.0369 JPY 1 JPY = 27.0855 COP
16 feb 2025 1 COP = 0.0369 JPY 1 JPY = 27.0855 COP
17 feb 2025 1 COP = 0.0367 JPY 1 JPY = 27.2413 COP
18 feb 2025 1 COP = 0.0367 JPY 1 JPY = 27.2206 COP
19 feb 2025 1 COP = 0.0371 JPY 1 JPY = 26.9501 COP
20 feb 2025 1 COP = 0.0366 JPY 1 JPY = 27.3261 COP
21 feb 2025 1 COP = 0.0369 JPY 1 JPY = 27.0883 COP
22 feb 2025 1 COP = 0.0366 JPY 1 JPY = 27.3265 COP
23 feb 2025 1 COP = 0.0366 JPY 1 JPY = 27.3265 COP
24 feb 2025 1 COP = 0.0367 JPY 1 JPY = 27.2459 COP
25 feb 2025 1 COP = 0.0364 JPY 1 JPY = 27.4969 COP
26 feb 2025 1 COP = 0.0362 JPY 1 JPY = 27.6272 COP
27 feb 2025 1 COP = 0.0365 JPY 1 JPY = 27.4138 COP
28 feb 2025 1 COP = 0.0365 JPY 1 JPY = 27.4103 COP

Mar 2025

DatumCOP-JPYJPY-COP
01 mar 2025 1 COP = 0.0362 JPY 1 JPY = 27.6014 COP
02 mar 2025 1 COP = 0.0364 JPY 1 JPY = 27.4782 COP
03 mar 2025 1 COP = 0.0365 JPY 1 JPY = 27.4251 COP
04 mar 2025 1 COP = 0.036 JPY 1 JPY = 27.7966 COP
05 mar 2025 1 COP = 0.0359 JPY 1 JPY = 27.8269 COP
06 mar 2025 1 COP = 0.0359 JPY 1 JPY = 27.8693 COP
07 mar 2025 1 COP = 0.036 JPY 1 JPY = 27.765 COP
08 mar 2025 1 COP = 0.0361 JPY 1 JPY = 27.7371 COP
09 mar 2025 1 COP = 0.0361 JPY 1 JPY = 27.7381 COP
10 mar 2025 1 COP = 0.0355 JPY 1 JPY = 28.1463 COP
11 mar 2025 1 COP = 0.0353 JPY 1 JPY = 28.353 COP
12 mar 2025 1 COP = 0.036 JPY 1 JPY = 27.7724 COP
13 mar 2025 1 COP = 0.036 JPY 1 JPY = 27.7601 COP
14 mar 2025 1 COP = 0.0361 JPY 1 JPY = 27.7338 COP
15 mar 2025 1 COP = 0.0361 JPY 1 JPY = 27.6864 COP
16 mar 2025 1 COP = 0.0361 JPY 1 JPY = 27.6887 COP
17 mar 2025 1 COP = 0.0363 JPY 1 JPY = 27.5569 COP
18 mar 2025 1 COP = 0.0368 JPY 1 JPY = 27.1698 COP
19 mar 2025 1 COP = 0.0363 JPY 1 JPY = 27.5155 COP
20 mar 2025 1 COP = 0.0356 JPY 1 JPY = 28.0759 COP
21 mar 2025 1 COP = 0.0355 JPY 1 JPY = 28.1589 COP
22 mar 2025 1 COP = 0.0359 JPY 1 JPY = 27.8683 COP
23 mar 2025 1 COP = 0.0359 JPY 1 JPY = 27.8751 COP
24 mar 2025 1 COP = 0.0361 JPY 1 JPY = 27.6645 COP
25 mar 2025 1 COP = 0.0362 JPY 1 JPY = 27.6051 COP
26 mar 2025 1 COP = 0.0366 JPY 1 JPY = 27.3377 COP
27 mar 2025 1 COP = 0.0365 JPY 1 JPY = 27.4009 COP
28 mar 2025 1 COP = 0.0362 JPY 1 JPY = 27.6574 COP
29 mar 2025 1 COP = 0.0363 JPY 1 JPY = 27.5464 COP
30 mar 2025 1 COP = 0.0363 JPY 1 JPY = 27.5464 COP
31 mar 2025 1 COP = 0.0356 JPY 1 JPY = 28.1277 COP

Apr 2025

DatumCOP-JPYJPY-COP
01 apr 2025 1 COP = 0.0356 JPY 1 JPY = 28.0717 COP
02 apr 2025 1 COP = 0.0358 JPY 1 JPY = 27.9137 COP
03 apr 2025 1 COP = 0.0352 JPY 1 JPY = 28.3835 COP
04 apr 2025 1 COP = 0.035 JPY 1 JPY = 28.5849 COP
05 apr 2025 1 COP = 0.0351 JPY 1 JPY = 28.4596 COP
06 apr 2025 1 COP = 0.0351 JPY 1 JPY = 28.4596 COP
07 apr 2025 1 COP = 0.035 JPY 1 JPY = 28.5614 COP
08 apr 2025 1 COP = 0.0334 JPY 1 JPY = 29.9046 COP
09 apr 2025 1 COP = 0.0327 JPY 1 JPY = 30.5429 COP
10 apr 2025 1 COP = 0.0338 JPY 1 JPY = 29.5853 COP
11 apr 2025 1 COP = 0.0326 JPY 1 JPY = 30.6413 COP
12 apr 2025 1 COP = 0.0332 JPY 1 JPY = 30.1178 COP
13 apr 2025 1 COP = 0.0332 JPY 1 JPY = 30.1243 COP
14 apr 2025 1 COP = 0.0334 JPY 1 JPY = 29.9125 COP
15 apr 2025 1 COP = 0.0332 JPY 1 JPY = 30.1122 COP
16 apr 2025 1 COP = 0.0328 JPY 1 JPY = 30.501 COP
17 apr 2025 1 COP = 0.0331 JPY 1 JPY = 30.2347 COP
18 apr 2025 1 COP = 0.033 JPY 1 JPY = 30.2701 COP
19 apr 2025 1 COP = 0.033 JPY 1 JPY = 30.3156 COP
20 apr 2025 1 COP = 0.033 JPY 1 JPY = 30.2701 COP
21 apr 2025 1 COP = 0.033 JPY 1 JPY = 30.2701 COP
22 apr 2025 1 COP = 0.0328 JPY 1 JPY = 30.5078 COP
23 apr 2025 1 COP = 0.033 JPY 1 JPY = 30.3292 COP
24 apr 2025 1 COP = 0.0331 JPY 1 JPY = 30.1729 COP
25 apr 2025 1 COP = 0.0337 JPY 1 JPY = 29.7089 COP
26 apr 2025 1 COP = 0.034 JPY 1 JPY = 29.3924 COP
27 apr 2025 1 COP = 0.034 JPY 1 JPY = 29.3928 COP
28 apr 2025 1 COP = 0.034 JPY 1 JPY = 29.4306 COP
29 apr 2025 1 COP = 0.0339 JPY 1 JPY = 29.5363 COP
30 apr 2025 1 COP = 0.0341 JPY 1 JPY = 29.3513 COP

May 2025

DatumCOP-JPYJPY-COP
01 maj 2025 1 COP = 0.0341 JPY 1 JPY = 29.3202 COP
02 maj 2025 1 COP = 0.0344 JPY 1 JPY = 29.0649 COP
03 maj 2025 1 COP = 0.034 JPY 1 JPY = 29.4521 COP
04 maj 2025 1 COP = 0.034 JPY 1 JPY = 29.4427 COP
05 maj 2025 1 COP = 0.0339 JPY 1 JPY = 29.5414 COP
06 maj 2025 1 COP = 0.0332 JPY 1 JPY = 30.0757 COP
07 maj 2025 1 COP = 0.0333 JPY 1 JPY = 30.0196 COP
08 maj 2025 1 COP = 0.0337 JPY 1 JPY = 29.7023 COP
09 maj 2025 1 COP = 0.0341 JPY 1 JPY = 29.2838 COP
10 maj 2025 1 COP = 0.0343 JPY 1 JPY = 29.1483 COP
11 maj 2025 1 COP = 0.0343 JPY 1 JPY = 29.1483 COP
12 maj 2025 1 COP = 0.035 JPY 1 JPY = 28.6119 COP
13 maj 2025 1 COP = 0.035 JPY 1 JPY = 28.5364 COP
14 maj 2025 1 COP = 0.0346 JPY 1 JPY = 28.8916 COP
15 maj 2025 1 COP = 0.0349 JPY 1 JPY = 28.6395 COP
16 maj 2025 1 COP = 0.0347 JPY 1 JPY = 28.8442 COP
17 maj 2025 1 COP = 0.0346 JPY 1 JPY = 28.9343 COP
18 maj 2025 1 COP = 0.0346 JPY 1 JPY = 28.9358 COP
19 maj 2025 1 COP = 0.0347 JPY 1 JPY = 28.8207 COP
20 maj 2025 1 COP = 0.0347 JPY 1 JPY = 28.8398 COP
21 maj 2025 1 COP = 0.0345 JPY 1 JPY = 29.0136 COP
22 maj 2025 1 COP = 0.0344 JPY 1 JPY = 29.062 COP
23 maj 2025 1 COP = 0.0342 JPY 1 JPY = 29.1999 COP
24 maj 2025 1 COP = 0.0342 JPY 1 JPY = 29.2495 COP
25 maj 2025 1 COP = 0.0342 JPY 1 JPY = 29.2506 COP
26 maj 2025 1 COP = 0.0344 JPY 1 JPY = 29.1094 COP
27 maj 2025 1 COP = 0.0347 JPY 1 JPY = 28.8053 COP
28 maj 2025 1 COP = 0.0351 JPY 1 JPY = 28.5065 COP
29 maj 2025 1 COP = 0.0351 JPY 1 JPY = 28.474 COP
30 maj 2025 1 COP = 0.0349 JPY 1 JPY = 28.6416 COP
31 maj 2025 1 COP = 0.0347 JPY 1 JPY = 28.8417 COP

Jun 2025

DatumCOP-JPYJPY-COP
01 jun 2025 1 COP = 0.0347 JPY 1 JPY = 28.8451 COP
02 jun 2025 1 COP = 0.0345 JPY 1 JPY = 28.9505 COP
03 jun 2025 1 COP = 0.0345 JPY 1 JPY = 28.99 COP
04 jun 2025 1 COP = 0.0351 JPY 1 JPY = 28.491 COP
05 jun 2025 1 COP = 0.0349 JPY 1 JPY = 28.6813 COP
06 jun 2025 1 COP = 0.0351 JPY 1 JPY = 28.5268 COP

COP-JPY och JPY-COP växelkurser info

Colombian Peso (COP) är valutan som används i Colombia. Japanska Yen (JPY) är valutan som används i Japan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Colombia och Japan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats