currencystats247.com

CurrencyStats247 > Växelkurser > COP-JOD och JOD-COP växelkurser - 2026

COP-JOD och JOD-COP växelkurser - 2026

COP-JOD och JOD-COP växelkurser

Se växelkurserna för COP-JOD JOD-COP för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 COP = 0,0002 JOD
1 JOD = 5202,69 COP

Jan 2026

DatumCOP-JODJOD-COP
01 jan 2026 1 COP = 0.0002 JOD 1 JOD = 5317.2309 COP
02 jan 2026 1 COP = 0.0002 JOD 1 JOD = 5322.3413 COP
03 jan 2026 1 COP = 0.0002 JOD 1 JOD = 5314.1677 COP
04 jan 2026 1 COP = 0.0002 JOD 1 JOD = 5314.1677 COP
05 jan 2026 1 COP = 0.0002 JOD 1 JOD = 5324.5197 COP
06 jan 2026 1 COP = 0.0002 JOD 1 JOD = 5307.9952 COP
07 jan 2026 1 COP = 0.0002 JOD 1 JOD = 5244.497 COP
08 jan 2026 1 COP = 0.0002 JOD 1 JOD = 5286.012 COP
09 jan 2026 1 COP = 0.0002 JOD 1 JOD = 5230.6847 COP
10 jan 2026 1 COP = 0.0002 JOD 1 JOD = 5236.6631 COP
11 jan 2026 1 COP = 0.0002 JOD 1 JOD = 5236.6631 COP
12 jan 2026 1 COP = 0.0002 JOD 1 JOD = 5238.9344 COP
13 jan 2026 1 COP = 0.0002 JOD 1 JOD = 5234.7637 COP
14 jan 2026 1 COP = 0.0002 JOD 1 JOD = 5148.1744 COP
15 jan 2026 1 COP = 0.0002 JOD 1 JOD = 5184.8872 COP
16 jan 2026 1 COP = 0.0002 JOD 1 JOD = 5201.3621 COP
17 jan 2026 1 COP = 0.0002 JOD 1 JOD = 5204.5495 COP
18 jan 2026 1 COP = 0.0002 JOD 1 JOD = 5204.5495 COP
19 jan 2026 1 COP = 0.0002 JOD 1 JOD = 5210.6607 COP
20 jan 2026 1 COP = 0.0002 JOD 1 JOD = 5157.3665 COP
21 jan 2026 1 COP = 0.0002 JOD 1 JOD = 5179.2114 COP
22 jan 2026 1 COP = 0.0002 JOD 1 JOD = 5183.1035 COP
23 jan 2026 1 COP = 0.0002 JOD 1 JOD = 5082.4629 COP
24 jan 2026 1 COP = 0.0002 JOD 1 JOD = 5043.116 COP
25 jan 2026 1 COP = 0.0002 JOD 1 JOD = 5043.116 COP
26 jan 2026 1 COP = 0.0002 JOD 1 JOD = 5141.0874 COP
27 jan 2026 1 COP = 0.0002 JOD 1 JOD = 5198.2849 COP
28 jan 2026 1 COP = 0.0002 JOD 1 JOD = 5127.6162 COP
29 jan 2026 1 COP = 0.0002 JOD 1 JOD = 5177.1194 COP
30 jan 2026 1 COP = 0.0002 JOD 1 JOD = 5144.9846 COP
31 jan 2026 1 COP = 0.0002 JOD 1 JOD = 5181.4427 COP

Feb 2026

DatumCOP-JODJOD-COP
01 feb 2026 1 COP = 0.0002 JOD 1 JOD = 5175.6542 COP
02 feb 2026 1 COP = 0.0002 JOD 1 JOD = 5191.2815 COP
03 feb 2026 1 COP = 0.0002 JOD 1 JOD = 5118.2096 COP
04 feb 2026 1 COP = 0.0002 JOD 1 JOD = 5117.6878 COP
05 feb 2026 1 COP = 0.0002 JOD 1 JOD = 5142.7605 COP
06 feb 2026 1 COP = 0.0002 JOD 1 JOD = 5224.6537 COP
07 feb 2026 1 COP = 0.0002 JOD 1 JOD = 5196.6781 COP
08 feb 2026 1 COP = 0.0002 JOD 1 JOD = 5217.6532 COP
09 feb 2026 1 COP = 0.0002 JOD 1 JOD = 5200.5952 COP
10 feb 2026 1 COP = 0.0002 JOD 1 JOD = 5181.5475 COP
11 feb 2026 1 COP = 0.0002 JOD 1 JOD = 5172.6722 COP
12 feb 2026 1 COP = 0.0002 JOD 1 JOD = 5179.8272 COP
13 feb 2026 1 COP = 0.0002 JOD 1 JOD = 5175.407 COP
14 feb 2026 1 COP = 0.0002 JOD 1 JOD = 5162.5418 COP
15 feb 2026 1 COP = 0.0002 JOD 1 JOD = 5162.5418 COP
16 feb 2026 1 COP = 0.0002 JOD 1 JOD = 5170.5934 COP
17 feb 2026 1 COP = 0.0002 JOD 1 JOD = 5170.9356 COP
18 feb 2026 1 COP = 0.0002 JOD 1 JOD = 5165.2281 COP
19 feb 2026 1 COP = 0.0002 JOD 1 JOD = 5193.4052 COP
20 feb 2026 1 COP = 0.0002 JOD 1 JOD = 5218.652 COP
21 feb 2026 1 COP = 0.0002 JOD 1 JOD = 5203.8607 COP
22 feb 2026 1 COP = 0.0002 JOD 1 JOD = 5203.8607 COP
23 feb 2026 1 COP = 0.0002 JOD 1 JOD = 5215.2719 COP
24 feb 2026 1 COP = 0.0002 JOD 1 JOD = 5207.9609 COP
25 feb 2026 1 COP = 0.0002 JOD 1 JOD = 5235.0134 COP
26 feb 2026 1 COP = 0.0002 JOD 1 JOD = 5261.0517 COP
27 feb 2026 1 COP = 0.0002 JOD 1 JOD = 5311.4595 COP
28 feb 2026 1 COP = 0.0002 JOD 1 JOD = 5301.3592 COP

Mar 2026

DatumCOP-JODJOD-COP
01 mar 2026 1 COP = 0.0002 JOD 1 JOD = 5301.3592 COP
02 mar 2026 1 COP = 0.0002 JOD 1 JOD = 5312.9666 COP
03 mar 2026 1 COP = 0.0002 JOD 1 JOD = 5314.3086 COP
04 mar 2026 1 COP = 0.0002 JOD 1 JOD = 5366.2456 COP
05 mar 2026 1 COP = 0.0002 JOD 1 JOD = 5308.889 COP
06 mar 2026 1 COP = 0.0002 JOD 1 JOD = 5346.6488 COP
07 mar 2026 1 COP = 0.0002 JOD 1 JOD = 5295.777 COP
08 mar 2026 1 COP = 0.0002 JOD 1 JOD = 5295.777 COP
09 mar 2026 1 COP = 0.0002 JOD 1 JOD = 5293.5535 COP
10 mar 2026 1 COP = 0.0002 JOD 1 JOD = 5308.7706 COP
11 mar 2026 1 COP = 0.0002 JOD 1 JOD = 5234.2009 COP
12 mar 2026 1 COP = 0.0002 JOD 1 JOD = 5225.7646 COP
13 mar 2026 1 COP = 0.0002 JOD 1 JOD = 5222.038 COP
14 mar 2026 1 COP = 0.0002 JOD 1 JOD = 5193.2247 COP
15 mar 2026 1 COP = 0.0002 JOD 1 JOD = 5193.2247 COP
16 mar 2026 1 COP = 0.0002 JOD 1 JOD = 5210.0646 COP
17 mar 2026 1 COP = 0.0002 JOD 1 JOD = 5224.7286 COP
18 mar 2026 1 COP = 0.0002 JOD 1 JOD = 5218.527 COP
19 mar 2026 1 COP = 0.0002 JOD 1 JOD = 5247.0446 COP
20 mar 2026 1 COP = 0.0002 JOD 1 JOD = 5209.4237 COP
21 mar 2026 1 COP = 0.0002 JOD 1 JOD = 5175.1902 COP
22 mar 2026 1 COP = 0.0002 JOD 1 JOD = 5175.1902 COP
23 mar 2026 1 COP = 0.0002 JOD 1 JOD = 5233.5743 COP
24 mar 2026 1 COP = 0.0002 JOD 1 JOD = 5236.1315 COP
25 mar 2026 1 COP = 0.0002 JOD 1 JOD = 5222.6691 COP
26 mar 2026 1 COP = 0.0002 JOD 1 JOD = 5220.5003 COP
27 mar 2026 1 COP = 0.0002 JOD 1 JOD = 5203.8553 COP
28 mar 2026 1 COP = 0.0002 JOD 1 JOD = 5190.5282 COP
29 mar 2026 1 COP = 0.0002 JOD 1 JOD = 5166.1228 COP
30 mar 2026 1 COP = 0.0002 JOD 1 JOD = 5178.7781 COP
31 mar 2026 1 COP = 0.0002 JOD 1 JOD = 5189.5663 COP

Apr 2026

DatumCOP-JODJOD-COP
01 apr 2026 1 COP = 0.0002 JOD 1 JOD = 5195.6163 COP
02 apr 2026 1 COP = 0.0002 JOD 1 JOD = 5180.5485 COP
03 apr 2026 1 COP = 0.0002 JOD 1 JOD = 5165.2653 COP
04 apr 2026 1 COP = 0.0002 JOD 1 JOD = 5173.7875 COP
05 apr 2026 1 COP = 0.0002 JOD 1 JOD = 5173.7875 COP
06 apr 2026 1 COP = 0.0002 JOD 1 JOD = 5173.9792 COP
07 apr 2026 1 COP = 0.0002 JOD 1 JOD = 5194.1942 COP
08 apr 2026 1 COP = 0.0002 JOD 1 JOD = 5205.8639 COP
09 apr 2026 1 COP = 0.0002 JOD 1 JOD = 5147.7453 COP
10 apr 2026 1 COP = 0.0002 JOD 1 JOD = 5155.2254 COP
11 apr 2026 1 COP = 0.0002 JOD 1 JOD = 5128.7725 COP
12 apr 2026 1 COP = 0.0002 JOD 1 JOD = 5128.7725 COP
13 apr 2026 1 COP = 0.0002 JOD 1 JOD = 5144.1304 COP
14 apr 2026 1 COP = 0.0002 JOD 1 JOD = 5059.2594 COP
15 apr 2026 1 COP = 0.0002 JOD 1 JOD = 5067.9496 COP
16 apr 2026 1 COP = 0.0002 JOD 1 JOD = 5103.6547 COP
17 apr 2026 1 COP = 0.0002 JOD 1 JOD = 5099.5551 COP
18 apr 2026 1 COP = 0.0002 JOD 1 JOD = 5094.2781 COP
19 apr 2026 1 COP = 0.0002 JOD 1 JOD = 5086.0797 COP

COP-JOD och JOD-COP växelkurser info

Colombian Peso (COP) är valutan som används i Colombia. Jordansk Dinar (JOD) är valutan som används i Jordan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Colombia och Jordan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats