> COP-JOD och JOD-COP växelkurser - 2024

COP-JOD och JOD-COP växelkurser - 2024

COP-JOD och JOD-COP växelkurser

Se växelkurserna för COP-JOD JOD-COP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 COP = 0,0002 JOD

1 JOD = 5689,2095 COP

1år 2år 3år

COP till JODJOD till COP

Jan 2024

Datum	COP-JOD	JOD-COP
01 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5474.6991 COP
02 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5465.1393 COP
03 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5497.3434 COP
04 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5492.6466 COP
05 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5552.1729 COP
06 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5518.7751 COP
07 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5518.7751 COP
08 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5499.1522 COP
09 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5481.5006 COP
10 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5572.9992 COP
11 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5530.6314 COP
12 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5519.6784 COP
13 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5515.1191 COP
14 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5515.1191 COP
15 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5521.1193 COP
16 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5501.8585 COP
17 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5568.4872 COP
18 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5570.3589 COP
19 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5535.4241 COP
20 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5509.9119 COP
21 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5509.9119 COP
22 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5503.3765 COP
23 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5515.2239 COP
24 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5536.7034 COP
25 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5519.3927 COP
26 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5555.2243 COP
27 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5552.7736 COP
28 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5552.7736 COP
29 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5507.4252 COP
30 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5542.7412 COP
31 jan 2024	1 COP = 0.0002 JOD	1 JOD = 5532.8685 COP

Feb 2024

Datum	COP-JOD	JOD-COP
01 feb 2024	1 COP = 0.0002 JOD	1 JOD = 5511.6024 COP
02 feb 2024	1 COP = 0.0002 JOD	1 JOD = 5490.1889 COP
03 feb 2024	1 COP = 0.0002 JOD	1 JOD = 5546.3567 COP
04 feb 2024	1 COP = 0.0002 JOD	1 JOD = 5546.3567 COP
05 feb 2024	1 COP = 0.0002 JOD	1 JOD = 5565.8448 COP
06 feb 2024	1 COP = 0.0002 JOD	1 JOD = 5595.244 COP
07 feb 2024	1 COP = 0.0002 JOD	1 JOD = 5582.7067 COP
08 feb 2024	1 COP = 0.0002 JOD	1 JOD = 5581.7666 COP
09 feb 2024	1 COP = 0.0002 JOD	1 JOD = 5563.9835 COP
10 feb 2024	1 COP = 0.0002 JOD	1 JOD = 5554.7266 COP
11 feb 2024	1 COP = 0.0002 JOD	1 JOD = 5554.7266 COP
12 feb 2024	1 COP = 0.0002 JOD	1 JOD = 5533.4221 COP
13 feb 2024	1 COP = 0.0002 JOD	1 JOD = 5516.8315 COP
14 feb 2024	1 COP = 0.0002 JOD	1 JOD = 5535.7532 COP
15 feb 2024	1 COP = 0.0002 JOD	1 JOD = 5521.2793 COP
16 feb 2024	1 COP = 0.0002 JOD	1 JOD = 5527.7808 COP
17 feb 2024	1 COP = 0.0002 JOD	1 JOD = 5515.8191 COP
18 feb 2024	1 COP = 0.0002 JOD	1 JOD = 5513.3424 COP
19 feb 2024	1 COP = 0.0002 JOD	1 JOD = 5512.6069 COP
20 feb 2024	1 COP = 0.0002 JOD	1 JOD = 5530.3864 COP
21 feb 2024	1 COP = 0.0002 JOD	1 JOD = 5527.0817 COP
22 feb 2024	1 COP = 0.0002 JOD	1 JOD = 5544.3934 COP
23 feb 2024	1 COP = 0.0002 JOD	1 JOD = 5542.3647 COP
24 feb 2024	1 COP = 0.0002 JOD	1 JOD = 5535.8852 COP
25 feb 2024	1 COP = 0.0002 JOD	1 JOD = 5535.8852 COP
26 feb 2024	1 COP = 0.0002 JOD	1 JOD = 5584.4889 COP
27 feb 2024	1 COP = 0.0002 JOD	1 JOD = 5574.7172 COP
28 feb 2024	1 COP = 0.0002 JOD	1 JOD = 5549.2734 COP
29 feb 2024	1 COP = 0.0002 JOD	1 JOD = 5546.9253 COP

Mar 2024

Datum	COP-JOD	JOD-COP
01 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5539.1414 COP
02 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5518.9054 COP
03 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5518.9054 COP
04 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5589.1884 COP
05 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5566.5654 COP
06 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5556.7128 COP
07 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5532.9563 COP
08 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5523.7163 COP
09 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5517.7617 COP
10 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5517.7617 COP
11 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5515.0979 COP
12 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5521.6522 COP
13 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5523.1007 COP
14 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5511.7972 COP
15 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5510.2348 COP
16 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5493.4255 COP
17 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5493.4255 COP
18 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5480.648 COP
19 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5496.6426 COP
20 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5477.1395 COP
21 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5461.9543 COP
22 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5517.5617 COP
23 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5480.214 COP
24 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5480.214 COP
25 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5497.4566 COP
26 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5561.9843 COP
27 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5465.6302 COP
28 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5449.2249 COP
29 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5452.6507 COP
30 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5441.0044 COP
31 mar 2024	1 COP = 0.0002 JOD	1 JOD = 5441.0044 COP

Apr 2024

Datum	COP-JOD	JOD-COP
01 apr 2024	1 COP = 0.0002 JOD	1 JOD = 5445.6118 COP
02 apr 2024	1 COP = 0.0002 JOD	1 JOD = 5450.8561 COP
03 apr 2024	1 COP = 0.0002 JOD	1 JOD = 5415.6903 COP
04 apr 2024	1 COP = 0.0002 JOD	1 JOD = 5379.2463 COP
05 apr 2024	1 COP = 0.0002 JOD	1 JOD = 5311.7553 COP
06 apr 2024	1 COP = 0.0002 JOD	1 JOD = 5320.5897 COP
07 apr 2024	1 COP = 0.0002 JOD	1 JOD = 5320.5897 COP
08 apr 2024	1 COP = 0.0002 JOD	1 JOD = 5319.7243 COP
09 apr 2024	1 COP = 0.0002 JOD	1 JOD = 5327.9921 COP
10 apr 2024	1 COP = 0.0002 JOD	1 JOD = 5318.2703 COP
11 apr 2024	1 COP = 0.0002 JOD	1 JOD = 5376.6553 COP
12 apr 2024	1 COP = 0.0002 JOD	1 JOD = 5399.9227 COP
13 apr 2024	1 COP = 0.0002 JOD	1 JOD = 5444.5772 COP
14 apr 2024	1 COP = 0.0002 JOD	1 JOD = 5382.0935 COP
15 apr 2024	1 COP = 0.0002 JOD	1 JOD = 5412.7065 COP
16 apr 2024	1 COP = 0.0002 JOD	1 JOD = 5480.2932 COP
17 apr 2024	1 COP = 0.0002 JOD	1 JOD = 5537.4071 COP
18 apr 2024	1 COP = 0.0002 JOD	1 JOD = 5504.036 COP
19 apr 2024	1 COP = 0.0002 JOD	1 JOD = 5542.3111 COP
20 apr 2024	1 COP = 0.0002 JOD	1 JOD = 5531.0406 COP
21 apr 2024	1 COP = 0.0002 JOD	1 JOD = 5531.0406 COP
22 apr 2024	1 COP = 0.0002 JOD	1 JOD = 5522.5248 COP
23 apr 2024	1 COP = 0.0002 JOD	1 JOD = 5518.6017 COP
24 apr 2024	1 COP = 0.0002 JOD	1 JOD = 5509.261 COP
25 apr 2024	1 COP = 0.0002 JOD	1 JOD = 5555.6697 COP
26 apr 2024	1 COP = 0.0002 JOD	1 JOD = 5584.5778 COP
27 apr 2024	1 COP = 0.0002 JOD	1 JOD = 5595.0571 COP
28 apr 2024	1 COP = 0.0002 JOD	1 JOD = 5595.0571 COP
29 apr 2024	1 COP = 0.0002 JOD	1 JOD = 5588.8773 COP
30 apr 2024	1 COP = 0.0002 JOD	1 JOD = 5455.0409 COP

May 2024

Datum	COP-JOD	JOD-COP
01 maj 2024	1 COP = 0.0002 JOD	1 JOD = 5525.5799 COP
02 maj 2024	1 COP = 0.0002 JOD	1 JOD = 5522.7706 COP
03 maj 2024	1 COP = 0.0002 JOD	1 JOD = 5505.5245 COP
04 maj 2024	1 COP = 0.0002 JOD	1 JOD = 5480.5241 COP
05 maj 2024	1 COP = 0.0002 JOD	1 JOD = 5480.5241 COP
06 maj 2024	1 COP = 0.0002 JOD	1 JOD = 5504.0567 COP
07 maj 2024	1 COP = 0.0002 JOD	1 JOD = 5495.6114 COP
08 maj 2024	1 COP = 0.0002 JOD	1 JOD = 5483.7005 COP
09 maj 2024	1 COP = 0.0002 JOD	1 JOD = 5499.5332 COP
10 maj 2024	1 COP = 0.0002 JOD	1 JOD = 5504.546 COP
11 maj 2024	1 COP = 0.0002 JOD	1 JOD = 5490.2356 COP
12 maj 2024	1 COP = 0.0002 JOD	1 JOD = 5483.3769 COP
13 maj 2024	1 COP = 0.0002 JOD	1 JOD = 5484.6148 COP
14 maj 2024	1 COP = 0.0002 JOD	1 JOD = 5478.4667 COP
15 maj 2024	1 COP = 0.0002 JOD	1 JOD = 5435.8745 COP
16 maj 2024	1 COP = 0.0002 JOD	1 JOD = 5396.0093 COP
17 maj 2024	1 COP = 0.0002 JOD	1 JOD = 5400.1039 COP
18 maj 2024	1 COP = 0.0002 JOD	1 JOD = 5370.5006 COP
19 maj 2024	1 COP = 0.0002 JOD	1 JOD = 5370.5006 COP
20 maj 2024	1 COP = 0.0002 JOD	1 JOD = 5402.064 COP
21 maj 2024	1 COP = 0.0002 JOD	1 JOD = 5398.0452 COP
22 maj 2024	1 COP = 0.0002 JOD	1 JOD = 5382.1955 COP
23 maj 2024	1 COP = 0.0002 JOD	1 JOD = 5400.802 COP
24 maj 2024	1 COP = 0.0002 JOD	1 JOD = 5452.0535 COP
25 maj 2024	1 COP = 0.0002 JOD	1 JOD = 5451.7168 COP
26 maj 2024	1 COP = 0.0002 JOD	1 JOD = 5451.7168 COP
27 maj 2024	1 COP = 0.0002 JOD	1 JOD = 5451.7311 COP
28 maj 2024	1 COP = 0.0002 JOD	1 JOD = 5459.1545 COP
29 maj 2024	1 COP = 0.0002 JOD	1 JOD = 5447.7228 COP
30 maj 2024	1 COP = 0.0002 JOD	1 JOD = 5460.8274 COP
31 maj 2024	1 COP = 0.0002 JOD	1 JOD = 5449.871 COP

Jun 2024

Datum	COP-JOD	JOD-COP
01 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5441.395 COP
02 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5441.395 COP
03 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5441.7721 COP
04 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5442.2387 COP
05 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5541.2261 COP
06 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5551.0914 COP
07 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5562.3632 COP
08 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5597.6602 COP
09 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5597.6602 COP
10 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5635.707 COP
11 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5552.5213 COP
12 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5630.1051 COP
13 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5681.118 COP
14 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5847.8054 COP
15 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5840.0958 COP
16 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5840.0958 COP
17 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5838.0302 COP
18 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5826.8366 COP
19 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5850.4468 COP
20 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5874.1968 COP
21 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5887.1502 COP
22 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5874.5441 COP
23 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5874.5441 COP
24 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5849.8981 COP
25 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5769.8497 COP
26 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5772.6392 COP
27 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5836.9077 COP
28 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5867.2666 COP
29 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5856.1246 COP
30 jun 2024	1 COP = 0.0002 JOD	1 JOD = 5896.0469 COP

Jul 2024

Datum	COP-JOD	JOD-COP
01 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5843.3686 COP
02 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5834.034 COP
03 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5818.3774 COP
04 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5791.714 COP
05 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5775.0026 COP
06 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5759.3985 COP
07 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5759.3985 COP
08 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5761.5708 COP
09 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5737.5287 COP
10 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5667.0797 COP
11 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5602.8058 COP
12 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5612.3542 COP
13 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5542.9794 COP
14 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5542.9794 COP
15 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5583.1053 COP
16 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5552.9311 COP
17 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5614.4121 COP
18 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5643.8634 COP
19 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5676.5752 COP
20 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5709.4023 COP
21 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5709.4023 COP
22 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5698.2269 COP
23 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5637.3014 COP
24 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5667.3861 COP
25 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5705.6152 COP
26 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5695.9393 COP
27 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5697.7003 COP
28 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5697.7003 COP
29 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5677.1246 COP
30 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5712.0209 COP
31 jul 2024	1 COP = 0.0002 JOD	1 JOD = 5751.5245 COP

Aug 2024

Datum	COP-JOD	JOD-COP
01 aug 2024	1 COP = 0.0002 JOD	1 JOD = 5722.5119 COP
02 aug 2024	1 COP = 0.0002 JOD	1 JOD = 5767.2403 COP
03 aug 2024	1 COP = 0.0002 JOD	1 JOD = 5717.4917 COP
04 aug 2024	1 COP = 0.0002 JOD	1 JOD = 5717.4917 COP
05 aug 2024	1 COP = 0.0002 JOD	1 JOD = 5716.7029 COP
06 aug 2024	1 COP = 0.0002 JOD	1 JOD = 5861.8473 COP
07 aug 2024	1 COP = 0.0002 JOD	1 JOD = 5839.0203 COP
08 aug 2024	1 COP = 0.0002 JOD	1 JOD = 5836.1059 COP
09 aug 2024	1 COP = 0.0002 JOD	1 JOD = 5782.7141 COP
10 aug 2024	1 COP = 0.0002 JOD	1 JOD = 5742.7684 COP
11 aug 2024	1 COP = 0.0002 JOD	1 JOD = 5742.7684 COP
12 aug 2024	1 COP = 0.0002 JOD	1 JOD = 5743.4967 COP
13 aug 2024	1 COP = 0.0002 JOD	1 JOD = 5726.0927 COP
14 aug 2024	1 COP = 0.0002 JOD	1 JOD = 5696.2823 COP
15 aug 2024	1 COP = 0.0002 JOD	1 JOD = 5668.3634 COP
16 aug 2024	1 COP = 0.0002 JOD	1 JOD = 5653.6462 COP
17 aug 2024	1 COP = 0.0002 JOD	1 JOD = 5643.5927 COP
18 aug 2024	1 COP = 0.0002 JOD	1 JOD = 5643.5927 COP
19 aug 2024	1 COP = 0.0002 JOD	1 JOD = 5685.9463 COP
20 aug 2024	1 COP = 0.0002 JOD	1 JOD = 5686.2751 COP
21 aug 2024	1 COP = 0.0002 JOD	1 JOD = 5656.7995 COP
22 aug 2024	1 COP = 0.0002 JOD	1 JOD = 5685.2934 COP
23 aug 2024	1 COP = 0.0002 JOD	1 JOD = 5739.6319 COP
24 aug 2024	1 COP = 0.0002 JOD	1 JOD = 5693.9589 COP
25 aug 2024	1 COP = 0.0002 JOD	1 JOD = 5693.9589 COP
26 aug 2024	1 COP = 0.0002 JOD	1 JOD = 5683.2194 COP
27 aug 2024	1 COP = 0.0002 JOD	1 JOD = 5680.3764 COP
28 aug 2024	1 COP = 0.0002 JOD	1 JOD = 5702.7423 COP
29 aug 2024	1 COP = 0.0002 JOD	1 JOD = 5761.0159 COP
30 aug 2024	1 COP = 0.0002 JOD	1 JOD = 5814.3805 COP
31 aug 2024	1 COP = 0.0002 JOD	1 JOD = 5898.7981 COP

Sep 2024

Datum	COP-JOD	JOD-COP
01 sep 2024	1 COP = 0.0002 JOD	1 JOD = 5824.0651 COP
02 sep 2024	1 COP = 0.0002 JOD	1 JOD = 5824.9354 COP
03 sep 2024	1 COP = 0.0002 JOD	1 JOD = 5862.1732 COP
04 sep 2024	1 COP = 0.0002 JOD	1 JOD = 5901.158 COP
05 sep 2024	1 COP = 0.0002 JOD	1 JOD = 5890.245 COP
06 sep 2024	1 COP = 0.0002 JOD	1 JOD = 5877.911 COP
07 sep 2024	1 COP = 0.0002 JOD	1 JOD = 5880.6654 COP
08 sep 2024	1 COP = 0.0002 JOD	1 JOD = 5880.6654 COP
09 sep 2024	1 COP = 0.0002 JOD	1 JOD = 5888.6878 COP
10 sep 2024	1 COP = 0.0002 JOD	1 JOD = 5943.4044 COP
11 sep 2024	1 COP = 0.0002 JOD	1 JOD = 6039.9302 COP
12 sep 2024	1 COP = 0.0002 JOD	1 JOD = 6025.6582 COP
13 sep 2024	1 COP = 0.0002 JOD	1 JOD = 5945.615 COP
14 sep 2024	1 COP = 0.0002 JOD	1 JOD = 5943.681 COP
15 sep 2024	1 COP = 0.0002 JOD	1 JOD = 5943.681 COP
16 sep 2024	1 COP = 0.0002 JOD	1 JOD = 5927.357 COP
17 sep 2024	1 COP = 0.0002 JOD	1 JOD = 5943.12 COP
18 sep 2024	1 COP = 0.0002 JOD	1 JOD = 5965.7618 COP
19 sep 2024	1 COP = 0.0002 JOD	1 JOD = 5896.4126 COP
20 sep 2024	1 COP = 0.0002 JOD	1 JOD = 5873.9036 COP
21 sep 2024	1 COP = 0.0002 JOD	1 JOD = 5863.0381 COP
22 sep 2024	1 COP = 0.0002 JOD	1 JOD = 5863.0381 COP
23 sep 2024	1 COP = 0.0002 JOD	1 JOD = 5861.3946 COP
24 sep 2024	1 COP = 0.0002 JOD	1 JOD = 5872.3698 COP
25 sep 2024	1 COP = 0.0002 JOD	1 JOD = 5852.9636 COP
26 sep 2024	1 COP = 0.0002 JOD	1 JOD = 5927.3764 COP
27 sep 2024	1 COP = 0.0002 JOD	1 JOD = 5868.8581 COP
28 sep 2024	1 COP = 0.0002 JOD	1 JOD = 5890.3693 COP
29 sep 2024	1 COP = 0.0002 JOD	1 JOD = 5890.3693 COP
30 sep 2024	1 COP = 0.0002 JOD	1 JOD = 5880.1965 COP

Oct 2024

Datum	COP-JOD	JOD-COP
01 okt 2024	1 COP = 0.0002 JOD	1 JOD = 5925.1104 COP
02 okt 2024	1 COP = 0.0002 JOD	1 JOD = 5963.6458 COP
03 okt 2024	1 COP = 0.0002 JOD	1 JOD = 5903.3444 COP
04 okt 2024	1 COP = 0.0002 JOD	1 JOD = 5911.8707 COP
05 okt 2024	1 COP = 0.0002 JOD	1 JOD = 5937.8173 COP
06 okt 2024	1 COP = 0.0002 JOD	1 JOD = 5937.8173 COP
07 okt 2024	1 COP = 0.0002 JOD	1 JOD = 5880.6736 COP
08 okt 2024	1 COP = 0.0002 JOD	1 JOD = 5946.0971 COP
09 okt 2024	1 COP = 0.0002 JOD	1 JOD = 5970.2083 COP
10 okt 2024	1 COP = 0.0002 JOD	1 JOD = 5972.9748 COP
11 okt 2024	1 COP = 0.0002 JOD	1 JOD = 5942.6582 COP
12 okt 2024	1 COP = 0.0002 JOD	1 JOD = 5923.4832 COP
13 okt 2024	1 COP = 0.0002 JOD	1 JOD = 5923.4832 COP
14 okt 2024	1 COP = 0.0002 JOD	1 JOD = 5944.6709 COP
15 okt 2024	1 COP = 0.0002 JOD	1 JOD = 5935.696 COP
16 okt 2024	1 COP = 0.0002 JOD	1 JOD = 5988.4499 COP
17 okt 2024	1 COP = 0.0002 JOD	1 JOD = 6013.5193 COP
18 okt 2024	1 COP = 0.0002 JOD	1 JOD = 6003.5025 COP
19 okt 2024	1 COP = 0.0002 JOD	1 JOD = 5978.876 COP
20 okt 2024	1 COP = 0.0002 JOD	1 JOD = 5978.876 COP
21 okt 2024	1 COP = 0.0002 JOD	1 JOD = 5977.5288 COP
22 okt 2024	1 COP = 0.0002 JOD	1 JOD = 6040.2565 COP
23 okt 2024	1 COP = 0.0002 JOD	1 JOD = 6017.9652 COP
24 okt 2024	1 COP = 0.0002 JOD	1 JOD = 6078.827 COP
25 okt 2024	1 COP = 0.0002 JOD	1 JOD = 6082.5235 COP
26 okt 2024	1 COP = 0.0002 JOD	1 JOD = 6102.2231 COP
27 okt 2024	1 COP = 0.0002 JOD	1 JOD = 6102.2231 COP
28 okt 2024	1 COP = 0.0002 JOD	1 JOD = 6128.5178 COP
29 okt 2024	1 COP = 0.0002 JOD	1 JOD = 6130.7168 COP
30 okt 2024	1 COP = 0.0002 JOD	1 JOD = 6165.4095 COP
31 okt 2024	1 COP = 0.0002 JOD	1 JOD = 6209.6878 COP

Nov 2024

Datum	COP-JOD	JOD-COP
01 nov 2024	1 COP = 0.0002 JOD	1 JOD = 6214.0682 COP
02 nov 2024	1 COP = 0.0002 JOD	1 JOD = 6242.3532 COP
03 nov 2024	1 COP = 0.0002 JOD	1 JOD = 6231.2411 COP
04 nov 2024	1 COP = 0.0002 JOD	1 JOD = 6237.1838 COP
05 nov 2024	1 COP = 0.0002 JOD	1 JOD = 6229.3772 COP
06 nov 2024	1 COP = 0.0002 JOD	1 JOD = 6226.5352 COP
07 nov 2024	1 COP = 0.0002 JOD	1 JOD = 6193.4594 COP
08 nov 2024	1 COP = 0.0002 JOD	1 JOD = 6122.8055 COP
09 nov 2024	1 COP = 0.0002 JOD	1 JOD = 6103.7025 COP
10 nov 2024	1 COP = 0.0002 JOD	1 JOD = 6103.7025 COP
11 nov 2024	1 COP = 0.0002 JOD	1 JOD = 6149.6996 COP
12 nov 2024	1 COP = 0.0002 JOD	1 JOD = 6158.5777 COP
13 nov 2024	1 COP = 0.0002 JOD	1 JOD = 6267.3877 COP
14 nov 2024	1 COP = 0.0002 JOD	1 JOD = 6316.7235 COP
15 nov 2024	1 COP = 0.0002 JOD	1 JOD = 6304.1345 COP
16 nov 2024	1 COP = 0.0002 JOD	1 JOD = 6344.7295 COP
17 nov 2024	1 COP = 0.0002 JOD	1 JOD = 6344.7295 COP
18 nov 2024	1 COP = 0.0002 JOD	1 JOD = 6214.826 COP
19 nov 2024	1 COP = 0.0002 JOD	1 JOD = 6221.8166 COP
20 nov 2024	1 COP = 0.0002 JOD	1 JOD = 6207.0862 COP
21 nov 2024	1 COP = 0.0002 JOD	1 JOD = 6200.208 COP

COP-JOD och JOD-COP växelkurser info

Colombian Peso (COP) är valutan som används i Colombia. Jordansk Dinar (JOD) är valutan som används i Jordan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Colombia och Jordan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter