currencystats247.com

CurrencyStats247 > Växelkurser > COP-JMD och JMD-COP växelkurser - 2025

COP-JMD och JMD-COP växelkurser - 2025

COP-JMD och JMD-COP växelkurser

Se växelkurserna för COP-JMD JMD-COP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 COP = 0,0382 JMD
1 JMD = 26,1715 COP

Jan 2025

DatumCOP-JMDJMD-COP
01 jan 2025 1 COP = 0.0353 JMD 1 JMD = 28.3174 COP
02 jan 2025 1 COP = 0.0353 JMD 1 JMD = 28.3091 COP
03 jan 2025 1 COP = 0.0355 JMD 1 JMD = 28.1499 COP
04 jan 2025 1 COP = 0.0356 JMD 1 JMD = 28.099 COP
05 jan 2025 1 COP = 0.0356 JMD 1 JMD = 28.099 COP
06 jan 2025 1 COP = 0.0359 JMD 1 JMD = 27.8287 COP
07 jan 2025 1 COP = 0.0361 JMD 1 JMD = 27.7352 COP
08 jan 2025 1 COP = 0.0362 JMD 1 JMD = 27.6589 COP
09 jan 2025 1 COP = 0.0362 JMD 1 JMD = 27.5906 COP
10 jan 2025 1 COP = 0.0362 JMD 1 JMD = 27.6295 COP
11 jan 2025 1 COP = 0.0362 JMD 1 JMD = 27.613 COP
12 jan 2025 1 COP = 0.0362 JMD 1 JMD = 27.613 COP
13 jan 2025 1 COP = 0.0361 JMD 1 JMD = 27.7326 COP
14 jan 2025 1 COP = 0.0364 JMD 1 JMD = 27.4668 COP
15 jan 2025 1 COP = 0.0365 JMD 1 JMD = 27.4264 COP
16 jan 2025 1 COP = 0.0366 JMD 1 JMD = 27.3349 COP
17 jan 2025 1 COP = 0.0364 JMD 1 JMD = 27.5082 COP
18 jan 2025 1 COP = 0.0364 JMD 1 JMD = 27.5071 COP
19 jan 2025 1 COP = 0.0364 JMD 1 JMD = 27.5071 COP
20 jan 2025 1 COP = 0.0364 JMD 1 JMD = 27.4497 COP
21 jan 2025 1 COP = 0.0366 JMD 1 JMD = 27.3345 COP
22 jan 2025 1 COP = 0.0364 JMD 1 JMD = 27.496 COP
23 jan 2025 1 COP = 0.0369 JMD 1 JMD = 27.0891 COP
24 jan 2025 1 COP = 0.0372 JMD 1 JMD = 26.8566 COP
25 jan 2025 1 COP = 0.0372 JMD 1 JMD = 26.892 COP
26 jan 2025 1 COP = 0.0372 JMD 1 JMD = 26.892 COP
27 jan 2025 1 COP = 0.0373 JMD 1 JMD = 26.824 COP
28 jan 2025 1 COP = 0.0375 JMD 1 JMD = 26.6433 COP
29 jan 2025 1 COP = 0.0373 JMD 1 JMD = 26.7903 COP
30 jan 2025 1 COP = 0.0378 JMD 1 JMD = 26.4449 COP
31 jan 2025 1 COP = 0.0379 JMD 1 JMD = 26.399 COP

Feb 2025

DatumCOP-JMDJMD-COP
01 feb 2025 1 COP = 0.0375 JMD 1 JMD = 26.673 COP
02 feb 2025 1 COP = 0.038 JMD 1 JMD = 26.3365 COP
03 feb 2025 1 COP = 0.0373 JMD 1 JMD = 26.8269 COP
04 feb 2025 1 COP = 0.0378 JMD 1 JMD = 26.4288 COP
05 feb 2025 1 COP = 0.0379 JMD 1 JMD = 26.3711 COP
06 feb 2025 1 COP = 0.0379 JMD 1 JMD = 26.4079 COP
07 feb 2025 1 COP = 0.0382 JMD 1 JMD = 26.1996 COP
08 feb 2025 1 COP = 0.0382 JMD 1 JMD = 26.1701 COP
09 feb 2025 1 COP = 0.0382 JMD 1 JMD = 26.1701 COP
10 feb 2025 1 COP = 0.0382 JMD 1 JMD = 26.1954 COP
11 feb 2025 1 COP = 0.0381 JMD 1 JMD = 26.2738 COP
12 feb 2025 1 COP = 0.038 JMD 1 JMD = 26.2826 COP
13 feb 2025 1 COP = 0.0377 JMD 1 JMD = 26.5277 COP
14 feb 2025 1 COP = 0.0383 JMD 1 JMD = 26.1299 COP
15 feb 2025 1 COP = 0.0382 JMD 1 JMD = 26.1996 COP
16 feb 2025 1 COP = 0.0382 JMD 1 JMD = 26.1996 COP
17 feb 2025 1 COP = 0.0383 JMD 1 JMD = 26.1087 COP
18 feb 2025 1 COP = 0.0383 JMD 1 JMD = 26.1413 COP
19 feb 2025 1 COP = 0.0385 JMD 1 JMD = 26.0005 COP
20 feb 2025 1 COP = 0.0385 JMD 1 JMD = 25.9932 COP
21 feb 2025 1 COP = 0.0387 JMD 1 JMD = 25.8067 COP
22 feb 2025 1 COP = 0.0387 JMD 1 JMD = 25.841 COP
23 feb 2025 1 COP = 0.0387 JMD 1 JMD = 25.841 COP
24 feb 2025 1 COP = 0.0386 JMD 1 JMD = 25.887 COP
25 feb 2025 1 COP = 0.0383 JMD 1 JMD = 26.1088 COP
26 feb 2025 1 COP = 0.0381 JMD 1 JMD = 26.2234 COP
27 feb 2025 1 COP = 0.0383 JMD 1 JMD = 26.1063 COP
28 feb 2025 1 COP = 0.0381 JMD 1 JMD = 26.2367 COP

Mar 2025

DatumCOP-JMDJMD-COP
01 mar 2025 1 COP = 0.0379 JMD 1 JMD = 26.3839 COP
02 mar 2025 1 COP = 0.0378 JMD 1 JMD = 26.4534 COP
03 mar 2025 1 COP = 0.0378 JMD 1 JMD = 26.4284 COP
04 mar 2025 1 COP = 0.0381 JMD 1 JMD = 26.2382 COP
05 mar 2025 1 COP = 0.0377 JMD 1 JMD = 26.4946 COP
06 mar 2025 1 COP = 0.0381 JMD 1 JMD = 26.2192 COP
07 mar 2025 1 COP = 0.0382 JMD 1 JMD = 26.162 COP
08 mar 2025 1 COP = 0.0381 JMD 1 JMD = 26.2488 COP
09 mar 2025 1 COP = 0.0382 JMD 1 JMD = 26.1642 COP
10 mar 2025 1 COP = 0.038 JMD 1 JMD = 26.3404 COP
11 mar 2025 1 COP = 0.0375 JMD 1 JMD = 26.6717 COP
12 mar 2025 1 COP = 0.038 JMD 1 JMD = 26.2863 COP
13 mar 2025 1 COP = 0.0384 JMD 1 JMD = 26.039 COP
14 mar 2025 1 COP = 0.0381 JMD 1 JMD = 26.2594 COP
15 mar 2025 1 COP = 0.038 JMD 1 JMD = 26.341 COP
16 mar 2025 1 COP = 0.0379 JMD 1 JMD = 26.358 COP
17 mar 2025 1 COP = 0.0382 JMD 1 JMD = 26.1808 COP
18 mar 2025 1 COP = 0.0384 JMD 1 JMD = 26.0461 COP
19 mar 2025 1 COP = 0.038 JMD 1 JMD = 26.3247 COP
20 mar 2025 1 COP = 0.0375 JMD 1 JMD = 26.6536 COP
21 mar 2025 1 COP = 0.0374 JMD 1 JMD = 26.727 COP
22 mar 2025 1 COP = 0.0375 JMD 1 JMD = 26.6572 COP
23 mar 2025 1 COP = 0.0377 JMD 1 JMD = 26.5408 COP
24 mar 2025 1 COP = 0.0378 JMD 1 JMD = 26.4284 COP
25 mar 2025 1 COP = 0.0378 JMD 1 JMD = 26.4574 COP
26 mar 2025 1 COP = 0.0382 JMD 1 JMD = 26.1698 COP
27 mar 2025 1 COP = 0.038 JMD 1 JMD = 26.3358 COP
28 mar 2025 1 COP = 0.0377 JMD 1 JMD = 26.5111 COP
29 mar 2025 1 COP = 0.0381 JMD 1 JMD = 26.2777 COP
30 mar 2025 1 COP = 0.0381 JMD 1 JMD = 26.2142 COP
31 mar 2025 1 COP = 0.0374 JMD 1 JMD = 26.7038 COP

Apr 2025

DatumCOP-JMDJMD-COP
01 apr 2025 1 COP = 0.0374 JMD 1 JMD = 26.7525 COP
02 apr 2025 1 COP = 0.0379 JMD 1 JMD = 26.3853 COP
03 apr 2025 1 COP = 0.0375 JMD 1 JMD = 26.6431 COP
04 apr 2025 1 COP = 0.0379 JMD 1 JMD = 26.371 COP
05 apr 2025 1 COP = 0.0379 JMD 1 JMD = 26.352 COP
06 apr 2025 1 COP = 0.0379 JMD 1 JMD = 26.352 COP
07 apr 2025 1 COP = 0.0377 JMD 1 JMD = 26.5044 COP
08 apr 2025 1 COP = 0.0359 JMD 1 JMD = 27.8454 COP
09 apr 2025 1 COP = 0.0357 JMD 1 JMD = 28.003 COP
10 apr 2025 1 COP = 0.0367 JMD 1 JMD = 27.243 COP
11 apr 2025 1 COP = 0.0362 JMD 1 JMD = 27.6465 COP
12 apr 2025 1 COP = 0.0366 JMD 1 JMD = 27.3267 COP
13 apr 2025 1 COP = 0.0365 JMD 1 JMD = 27.4062 COP
14 apr 2025 1 COP = 0.0369 JMD 1 JMD = 27.1312 COP
15 apr 2025 1 COP = 0.0367 JMD 1 JMD = 27.2134 COP
16 apr 2025 1 COP = 0.0364 JMD 1 JMD = 27.4884 COP
17 apr 2025 1 COP = 0.0366 JMD 1 JMD = 27.2978 COP
18 apr 2025 1 COP = 0.0367 JMD 1 JMD = 27.2844 COP
19 apr 2025 1 COP = 0.0367 JMD 1 JMD = 27.2844 COP
20 apr 2025 1 COP = 0.0367 JMD 1 JMD = 27.2844 COP
21 apr 2025 1 COP = 0.0367 JMD 1 JMD = 27.2844 COP
22 apr 2025 1 COP = 0.037 JMD 1 JMD = 26.9998 COP
23 apr 2025 1 COP = 0.0368 JMD 1 JMD = 27.1785 COP
24 apr 2025 1 COP = 0.0368 JMD 1 JMD = 27.1786 COP
25 apr 2025 1 COP = 0.0372 JMD 1 JMD = 26.9 COP
26 apr 2025 1 COP = 0.0375 JMD 1 JMD = 26.6848 COP
27 apr 2025 1 COP = 0.0375 JMD 1 JMD = 26.6848 COP
28 apr 2025 1 COP = 0.0376 JMD 1 JMD = 26.6166 COP
29 apr 2025 1 COP = 0.0376 JMD 1 JMD = 26.616 COP
30 apr 2025 1 COP = 0.0377 JMD 1 JMD = 26.5189 COP

May 2025

DatumCOP-JMDJMD-COP
01 maj 2025 1 COP = 0.0375 JMD 1 JMD = 26.6521 COP
02 maj 2025 1 COP = 0.0378 JMD 1 JMD = 26.4659 COP
03 maj 2025 1 COP = 0.0372 JMD 1 JMD = 26.8486 COP
04 maj 2025 1 COP = 0.0372 JMD 1 JMD = 26.8486 COP
05 maj 2025 1 COP = 0.0373 JMD 1 JMD = 26.8225 COP
06 maj 2025 1 COP = 0.0369 JMD 1 JMD = 27.1204 COP
07 maj 2025 1 COP = 0.0369 JMD 1 JMD = 27.1125 COP
08 maj 2025 1 COP = 0.0369 JMD 1 JMD = 27.1144 COP
09 maj 2025 1 COP = 0.0374 JMD 1 JMD = 26.7612 COP
10 maj 2025 1 COP = 0.0375 JMD 1 JMD = 26.6689 COP
11 maj 2025 1 COP = 0.0375 JMD 1 JMD = 26.6788 COP
12 maj 2025 1 COP = 0.0374 JMD 1 JMD = 26.705 COP
13 maj 2025 1 COP = 0.0377 JMD 1 JMD = 26.5304 COP
14 maj 2025 1 COP = 0.0379 JMD 1 JMD = 26.4081 COP
15 maj 2025 1 COP = 0.0381 JMD 1 JMD = 26.2129 COP
16 maj 2025 1 COP = 0.0379 JMD 1 JMD = 26.3532 COP
17 maj 2025 1 COP = 0.0379 JMD 1 JMD = 26.351 COP
18 maj 2025 1 COP = 0.0379 JMD 1 JMD = 26.351 COP
19 maj 2025 1 COP = 0.0382 JMD 1 JMD = 26.2055 COP
20 maj 2025 1 COP = 0.0381 JMD 1 JMD = 26.2371 COP
21 maj 2025 1 COP = 0.0381 JMD 1 JMD = 26.2552 COP
22 maj 2025 1 COP = 0.038 JMD 1 JMD = 26.289 COP
23 maj 2025 1 COP = 0.0381 JMD 1 JMD = 26.2721 COP
24 maj 2025 1 COP = 0.038 JMD 1 JMD = 26.2852 COP
25 maj 2025 1 COP = 0.038 JMD 1 JMD = 26.2852 COP
26 maj 2025 1 COP = 0.0382 JMD 1 JMD = 26.1566 COP
27 maj 2025 1 COP = 0.0383 JMD 1 JMD = 26.0973 COP
28 maj 2025 1 COP = 0.0387 JMD 1 JMD = 25.8113 COP
29 maj 2025 1 COP = 0.0386 JMD 1 JMD = 25.8822 COP
30 maj 2025 1 COP = 0.0387 JMD 1 JMD = 25.859 COP
31 maj 2025 1 COP = 0.0383 JMD 1 JMD = 26.0802 COP

Jun 2025

DatumCOP-JMDJMD-COP
01 jun 2025 1 COP = 0.0383 JMD 1 JMD = 26.1157 COP
02 jun 2025 1 COP = 0.0386 JMD 1 JMD = 25.8924 COP
03 jun 2025 1 COP = 0.0385 JMD 1 JMD = 26.0001 COP
04 jun 2025 1 COP = 0.0388 JMD 1 JMD = 25.7668 COP
05 jun 2025 1 COP = 0.0388 JMD 1 JMD = 25.7654 COP
06 jun 2025 1 COP = 0.0389 JMD 1 JMD = 25.71 COP
07 jun 2025 1 COP = 0.0388 JMD 1 JMD = 25.7512 COP
08 jun 2025 1 COP = 0.0388 JMD 1 JMD = 25.7512 COP
09 jun 2025 1 COP = 0.0388 JMD 1 JMD = 25.7847 COP
10 jun 2025 1 COP = 0.0386 JMD 1 JMD = 25.917 COP
11 jun 2025 1 COP = 0.038 JMD 1 JMD = 26.2848 COP
12 jun 2025 1 COP = 0.0383 JMD 1 JMD = 26.1081 COP
13 jun 2025 1 COP = 0.0386 JMD 1 JMD = 25.904 COP
14 jun 2025 1 COP = 0.0385 JMD 1 JMD = 25.9435 COP
15 jun 2025 1 COP = 0.0385 JMD 1 JMD = 25.9435 COP
16 jun 2025 1 COP = 0.0387 JMD 1 JMD = 25.8411 COP
17 jun 2025 1 COP = 0.0388 JMD 1 JMD = 25.8011 COP
18 jun 2025 1 COP = 0.0388 JMD 1 JMD = 25.8022 COP
19 jun 2025 1 COP = 0.0392 JMD 1 JMD = 25.5394 COP
20 jun 2025 1 COP = 0.0391 JMD 1 JMD = 25.5976 COP
21 jun 2025 1 COP = 0.039 JMD 1 JMD = 25.6181 COP
22 jun 2025 1 COP = 0.039 JMD 1 JMD = 25.6181 COP
23 jun 2025 1 COP = 0.039 JMD 1 JMD = 25.6715 COP
24 jun 2025 1 COP = 0.0391 JMD 1 JMD = 25.5566 COP
25 jun 2025 1 COP = 0.0392 JMD 1 JMD = 25.5028 COP
26 jun 2025 1 COP = 0.0396 JMD 1 JMD = 25.2743 COP
27 jun 2025 1 COP = 0.0397 JMD 1 JMD = 25.2137 COP
28 jun 2025 1 COP = 0.0397 JMD 1 JMD = 25.2096 COP
29 jun 2025 1 COP = 0.0397 JMD 1 JMD = 25.2096 COP
30 jun 2025 1 COP = 0.0397 JMD 1 JMD = 25.1611 COP

Jul 2025

DatumCOP-JMDJMD-COP
01 jul 2025 1 COP = 0.0393 JMD 1 JMD = 25.4446 COP
02 jul 2025 1 COP = 0.0396 JMD 1 JMD = 25.2355 COP
03 jul 2025 1 COP = 0.04 JMD 1 JMD = 24.9998 COP
04 jul 2025 1 COP = 0.04 JMD 1 JMD = 25.0033 COP
05 jul 2025 1 COP = 0.0401 JMD 1 JMD = 24.9433 COP
06 jul 2025 1 COP = 0.0401 JMD 1 JMD = 24.9433 COP
07 jul 2025 1 COP = 0.0401 JMD 1 JMD = 24.9662 COP
08 jul 2025 1 COP = 0.0396 JMD 1 JMD = 25.2775 COP
09 jul 2025 1 COP = 0.0395 JMD 1 JMD = 25.3197 COP
10 jul 2025 1 COP = 0.0398 JMD 1 JMD = 25.1516 COP
11 jul 2025 1 COP = 0.0398 JMD 1 JMD = 25.0973 COP
12 jul 2025 1 COP = 0.0398 JMD 1 JMD = 25.1038 COP
13 jul 2025 1 COP = 0.0398 JMD 1 JMD = 25.1034 COP
14 jul 2025 1 COP = 0.04 JMD 1 JMD = 24.9727 COP
15 jul 2025 1 COP = 0.04 JMD 1 JMD = 25.029 COP
16 jul 2025 1 COP = 0.0396 JMD 1 JMD = 25.2234 COP
17 jul 2025 1 COP = 0.0399 JMD 1 JMD = 25.0365 COP
18 jul 2025 1 COP = 0.0398 JMD 1 JMD = 25.0954 COP
19 jul 2025 1 COP = 0.0398 JMD 1 JMD = 25.1268 COP
20 jul 2025 1 COP = 0.0398 JMD 1 JMD = 25.1268 COP
21 jul 2025 1 COP = 0.0398 JMD 1 JMD = 25.1233 COP
22 jul 2025 1 COP = 0.0397 JMD 1 JMD = 25.1644 COP
23 jul 2025 1 COP = 0.0394 JMD 1 JMD = 25.3887 COP
24 jul 2025 1 COP = 0.0396 JMD 1 JMD = 25.2427 COP
25 jul 2025 1 COP = 0.0392 JMD 1 JMD = 25.5195 COP
26 jul 2025 1 COP = 0.0392 JMD 1 JMD = 25.5308 COP
27 jul 2025 1 COP = 0.0392 JMD 1 JMD = 25.5308 COP
28 jul 2025 1 COP = 0.0395 JMD 1 JMD = 25.3303 COP
29 jul 2025 1 COP = 0.0384 JMD 1 JMD = 26.0391 COP
30 jul 2025 1 COP = 0.0387 JMD 1 JMD = 25.8619 COP
31 jul 2025 1 COP = 0.0382 JMD 1 JMD = 26.1873 COP

Aug 2025

DatumCOP-JMDJMD-COP
01 aug 2025 1 COP = 0.0383 JMD 1 JMD = 26.109 COP
02 aug 2025 1 COP = 0.0383 JMD 1 JMD = 26.1073 COP
03 aug 2025 1 COP = 0.0383 JMD 1 JMD = 26.1073 COP
04 aug 2025 1 COP = 0.0387 JMD 1 JMD = 25.8131 COP
05 aug 2025 1 COP = 0.0391 JMD 1 JMD = 25.6077 COP
06 aug 2025 1 COP = 0.0391 JMD 1 JMD = 25.5967 COP
07 aug 2025 1 COP = 0.0396 JMD 1 JMD = 25.2611 COP
08 aug 2025 1 COP = 0.0395 JMD 1 JMD = 25.2964 COP
09 aug 2025 1 COP = 0.0396 JMD 1 JMD = 25.2767 COP
10 aug 2025 1 COP = 0.0395 JMD 1 JMD = 25.2952 COP
11 aug 2025 1 COP = 0.0395 JMD 1 JMD = 25.2909 COP
12 aug 2025 1 COP = 0.0397 JMD 1 JMD = 25.1584 COP
13 aug 2025 1 COP = 0.0398 JMD 1 JMD = 25.1257 COP
14 aug 2025 1 COP = 0.0398 JMD 1 JMD = 25.1361 COP
15 aug 2025 1 COP = 0.0395 JMD 1 JMD = 25.2954 COP
16 aug 2025 1 COP = 0.0398 JMD 1 JMD = 25.1067 COP
17 aug 2025 1 COP = 0.0395 JMD 1 JMD = 25.3292 COP
18 aug 2025 1 COP = 0.0399 JMD 1 JMD = 25.076 COP
19 aug 2025 1 COP = 0.0399 JMD 1 JMD = 25.0711 COP
20 aug 2025 1 COP = 0.0397 JMD 1 JMD = 25.174 COP
21 aug 2025 1 COP = 0.0399 JMD 1 JMD = 25.0474 COP
22 aug 2025 1 COP = 0.0397 JMD 1 JMD = 25.1732 COP
23 aug 2025 1 COP = 0.0399 JMD 1 JMD = 25.0372 COP
24 aug 2025 1 COP = 0.0398 JMD 1 JMD = 25.1444 COP
25 aug 2025 1 COP = 0.0399 JMD 1 JMD = 25.0581 COP
26 aug 2025 1 COP = 0.0399 JMD 1 JMD = 25.0496 COP
27 aug 2025 1 COP = 0.0394 JMD 1 JMD = 25.3768 COP
28 aug 2025 1 COP = 0.0396 JMD 1 JMD = 25.2455 COP
29 aug 2025 1 COP = 0.0397 JMD 1 JMD = 25.1664 COP
30 aug 2025 1 COP = 0.0397 JMD 1 JMD = 25.1733 COP
31 aug 2025 1 COP = 0.0397 JMD 1 JMD = 25.1733 COP

Sep 2025

DatumCOP-JMDJMD-COP
01 sep 2025 1 COP = 0.0399 JMD 1 JMD = 25.0776 COP
02 sep 2025 1 COP = 0.0399 JMD 1 JMD = 25.0447 COP
03 sep 2025 1 COP = 0.0398 JMD 1 JMD = 25.0963 COP
04 sep 2025 1 COP = 0.04 JMD 1 JMD = 24.9921 COP
05 sep 2025 1 COP = 0.0402 JMD 1 JMD = 24.9044 COP
06 sep 2025 1 COP = 0.0401 JMD 1 JMD = 24.923 COP
07 sep 2025 1 COP = 0.0401 JMD 1 JMD = 24.923 COP
08 sep 2025 1 COP = 0.0405 JMD 1 JMD = 24.6781 COP

COP-JMD och JMD-COP växelkurser info

Colombian Peso (COP) är valutan som används i Colombia. Jamaica-Dollar (JMD) är valutan som används i Jamaica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Colombia och Jamaica, kurser som anges som referenskurser.