currencystats247.com

CurrencyStats247 > Växelkurser > COP-HNL och HNL-COP växelkurser - 2025

COP-HNL och HNL-COP växelkurser - 2025

COP-HNL och HNL-COP växelkurser

Se växelkurserna för COP-HNL HNL-COP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 COP = 0,0062 HNL
1 HNL = 160,352 COP

Jan 2025

DatumCOP-HNLHNL-COP
01 jan 2025 1 COP = 0.0058 HNL 1 HNL = 173.4813 COP
02 jan 2025 1 COP = 0.0058 HNL 1 HNL = 173.3771 COP
03 jan 2025 1 COP = 0.0058 HNL 1 HNL = 172.4643 COP
04 jan 2025 1 COP = 0.0058 HNL 1 HNL = 172.1524 COP
05 jan 2025 1 COP = 0.0058 HNL 1 HNL = 172.1524 COP
06 jan 2025 1 COP = 0.0059 HNL 1 HNL = 170.8668 COP
07 jan 2025 1 COP = 0.0059 HNL 1 HNL = 170.6377 COP
08 jan 2025 1 COP = 0.0059 HNL 1 HNL = 170.3784 COP
09 jan 2025 1 COP = 0.0059 HNL 1 HNL = 170.1813 COP
10 jan 2025 1 COP = 0.0059 HNL 1 HNL = 170.3472 COP
11 jan 2025 1 COP = 0.0059 HNL 1 HNL = 170.2584 COP
12 jan 2025 1 COP = 0.0059 HNL 1 HNL = 170.2584 COP
13 jan 2025 1 COP = 0.0058 HNL 1 HNL = 170.9413 COP
14 jan 2025 1 COP = 0.0059 HNL 1 HNL = 169.0968 COP
15 jan 2025 1 COP = 0.0059 HNL 1 HNL = 168.5324 COP
16 jan 2025 1 COP = 0.0059 HNL 1 HNL = 169.0404 COP
17 jan 2025 1 COP = 0.0059 HNL 1 HNL = 170.8551 COP
18 jan 2025 1 COP = 0.0059 HNL 1 HNL = 170.8515 COP
19 jan 2025 1 COP = 0.0059 HNL 1 HNL = 170.8515 COP
20 jan 2025 1 COP = 0.0059 HNL 1 HNL = 170.495 COP
21 jan 2025 1 COP = 0.0059 HNL 1 HNL = 169.2533 COP
22 jan 2025 1 COP = 0.0059 HNL 1 HNL = 170.2533 COP
23 jan 2025 1 COP = 0.006 HNL 1 HNL = 167.2763 COP
24 jan 2025 1 COP = 0.006 HNL 1 HNL = 165.9259 COP
25 jan 2025 1 COP = 0.006 HNL 1 HNL = 166.1398 COP
26 jan 2025 1 COP = 0.006 HNL 1 HNL = 166.1398 COP
27 jan 2025 1 COP = 0.006 HNL 1 HNL = 165.8238 COP
28 jan 2025 1 COP = 0.0061 HNL 1 HNL = 164.7756 COP
29 jan 2025 1 COP = 0.006 HNL 1 HNL = 165.5233 COP
30 jan 2025 1 COP = 0.0061 HNL 1 HNL = 163.7678 COP
31 jan 2025 1 COP = 0.0061 HNL 1 HNL = 163.43 COP

Feb 2025

DatumCOP-HNLHNL-COP
01 feb 2025 1 COP = 0.0061 HNL 1 HNL = 165.1264 COP
02 feb 2025 1 COP = 0.0061 HNL 1 HNL = 163.0486 COP
03 feb 2025 1 COP = 0.006 HNL 1 HNL = 165.9826 COP
04 feb 2025 1 COP = 0.0061 HNL 1 HNL = 163.4078 COP
05 feb 2025 1 COP = 0.0061 HNL 1 HNL = 163.4131 COP
06 feb 2025 1 COP = 0.0061 HNL 1 HNL = 163.85 COP
07 feb 2025 1 COP = 0.0062 HNL 1 HNL = 162.4297 COP
08 feb 2025 1 COP = 0.0062 HNL 1 HNL = 162.2463 COP
09 feb 2025 1 COP = 0.0062 HNL 1 HNL = 162.2463 COP
10 feb 2025 1 COP = 0.0062 HNL 1 HNL = 162.4065 COP
11 feb 2025 1 COP = 0.0062 HNL 1 HNL = 162.2938 COP
12 feb 2025 1 COP = 0.0062 HNL 1 HNL = 162.3299 COP
13 feb 2025 1 COP = 0.0061 HNL 1 HNL = 163.8404 COP
14 feb 2025 1 COP = 0.0062 HNL 1 HNL = 161.8491 COP
15 feb 2025 1 COP = 0.0062 HNL 1 HNL = 162.2813 COP
16 feb 2025 1 COP = 0.0062 HNL 1 HNL = 162.2813 COP
17 feb 2025 1 COP = 0.0062 HNL 1 HNL = 161.8128 COP
18 feb 2025 1 COP = 0.0062 HNL 1 HNL = 161.8715 COP
19 feb 2025 1 COP = 0.0062 HNL 1 HNL = 160.2168 COP
20 feb 2025 1 COP = 0.0062 HNL 1 HNL = 160.2979 COP
21 feb 2025 1 COP = 0.0063 HNL 1 HNL = 159.2645 COP
22 feb 2025 1 COP = 0.0063 HNL 1 HNL = 159.4761 COP
23 feb 2025 1 COP = 0.0063 HNL 1 HNL = 159.4761 COP
24 feb 2025 1 COP = 0.0063 HNL 1 HNL = 159.7013 COP
25 feb 2025 1 COP = 0.0062 HNL 1 HNL = 161.0595 COP
26 feb 2025 1 COP = 0.0062 HNL 1 HNL = 161.5508 COP
27 feb 2025 1 COP = 0.0062 HNL 1 HNL = 160.5655 COP
28 feb 2025 1 COP = 0.0062 HNL 1 HNL = 161.5483 COP

Mar 2025

DatumCOP-HNLHNL-COP
01 mar 2025 1 COP = 0.0062 HNL 1 HNL = 161.4461 COP
02 mar 2025 1 COP = 0.0062 HNL 1 HNL = 161.6243 COP
03 mar 2025 1 COP = 0.0062 HNL 1 HNL = 161.7172 COP
04 mar 2025 1 COP = 0.0062 HNL 1 HNL = 161.0127 COP
05 mar 2025 1 COP = 0.0061 HNL 1 HNL = 162.7009 COP
06 mar 2025 1 COP = 0.0062 HNL 1 HNL = 160.7466 COP
07 mar 2025 1 COP = 0.0062 HNL 1 HNL = 160.3816 COP
08 mar 2025 1 COP = 0.0062 HNL 1 HNL = 160.668 COP
09 mar 2025 1 COP = 0.0062 HNL 1 HNL = 160.395 COP
10 mar 2025 1 COP = 0.0062 HNL 1 HNL = 161.4963 COP
11 mar 2025 1 COP = 0.0061 HNL 1 HNL = 163.4701 COP
12 mar 2025 1 COP = 0.0062 HNL 1 HNL = 161.4853 COP
13 mar 2025 1 COP = 0.0062 HNL 1 HNL = 160.6228 COP
14 mar 2025 1 COP = 0.0062 HNL 1 HNL = 161.1244 COP
15 mar 2025 1 COP = 0.0062 HNL 1 HNL = 161.2997 COP
16 mar 2025 1 COP = 0.0062 HNL 1 HNL = 160.5489 COP
17 mar 2025 1 COP = 0.0062 HNL 1 HNL = 160.3222 COP
18 mar 2025 1 COP = 0.0063 HNL 1 HNL = 159.3004 COP
19 mar 2025 1 COP = 0.0062 HNL 1 HNL = 161.0198 COP
20 mar 2025 1 COP = 0.0061 HNL 1 HNL = 162.755 COP
21 mar 2025 1 COP = 0.0061 HNL 1 HNL = 163.5079 COP
22 mar 2025 1 COP = 0.0061 HNL 1 HNL = 163.0836 COP
23 mar 2025 1 COP = 0.0062 HNL 1 HNL = 162.3524 COP
24 mar 2025 1 COP = 0.0062 HNL 1 HNL = 161.6629 COP
25 mar 2025 1 COP = 0.0062 HNL 1 HNL = 161.8193 COP
26 mar 2025 1 COP = 0.0062 HNL 1 HNL = 160.5811 COP
27 mar 2025 1 COP = 0.0062 HNL 1 HNL = 161.5825 COP
28 mar 2025 1 COP = 0.0061 HNL 1 HNL = 162.9185 COP
29 mar 2025 1 COP = 0.0062 HNL 1 HNL = 161.2607 COP
30 mar 2025 1 COP = 0.0062 HNL 1 HNL = 160.9851 COP
31 mar 2025 1 COP = 0.0061 HNL 1 HNL = 164.2147 COP

Apr 2025

DatumCOP-HNLHNL-COP
01 apr 2025 1 COP = 0.0061 HNL 1 HNL = 164.0852 COP
02 apr 2025 1 COP = 0.0061 HNL 1 HNL = 162.8456 COP
03 apr 2025 1 COP = 0.0062 HNL 1 HNL = 162.1714 COP
04 apr 2025 1 COP = 0.0062 HNL 1 HNL = 162.5554 COP
05 apr 2025 1 COP = 0.0062 HNL 1 HNL = 162.4336 COP
06 apr 2025 1 COP = 0.0062 HNL 1 HNL = 162.4336 COP
07 apr 2025 1 COP = 0.0061 HNL 1 HNL = 163.3729 COP
08 apr 2025 1 COP = 0.0058 HNL 1 HNL = 171.384 COP
09 apr 2025 1 COP = 0.0059 HNL 1 HNL = 170.8966 COP
10 apr 2025 1 COP = 0.006 HNL 1 HNL = 166.6325 COP
11 apr 2025 1 COP = 0.0059 HNL 1 HNL = 168.9335 COP
12 apr 2025 1 COP = 0.006 HNL 1 HNL = 167.1864 COP
13 apr 2025 1 COP = 0.0059 HNL 1 HNL = 168.0728 COP
14 apr 2025 1 COP = 0.006 HNL 1 HNL = 166.4056 COP
15 apr 2025 1 COP = 0.006 HNL 1 HNL = 166.0746 COP
16 apr 2025 1 COP = 0.006 HNL 1 HNL = 167.9137 COP
17 apr 2025 1 COP = 0.006 HNL 1 HNL = 166.4345 COP
18 apr 2025 1 COP = 0.006 HNL 1 HNL = 166.3526 COP
19 apr 2025 1 COP = 0.006 HNL 1 HNL = 166.3526 COP
20 apr 2025 1 COP = 0.006 HNL 1 HNL = 166.3526 COP
21 apr 2025 1 COP = 0.006 HNL 1 HNL = 166.3526 COP
22 apr 2025 1 COP = 0.0061 HNL 1 HNL = 165.0741 COP
23 apr 2025 1 COP = 0.006 HNL 1 HNL = 165.7006 COP
24 apr 2025 1 COP = 0.006 HNL 1 HNL = 166.0707 COP
25 apr 2025 1 COP = 0.0061 HNL 1 HNL = 164.2206 COP
26 apr 2025 1 COP = 0.0061 HNL 1 HNL = 163.6559 COP
27 apr 2025 1 COP = 0.0061 HNL 1 HNL = 163.6559 COP
28 apr 2025 1 COP = 0.0061 HNL 1 HNL = 162.6418 COP
29 apr 2025 1 COP = 0.0062 HNL 1 HNL = 162.4708 COP
30 apr 2025 1 COP = 0.0062 HNL 1 HNL = 161.7699 COP

May 2025

DatumCOP-HNLHNL-COP
01 maj 2025 1 COP = 0.0062 HNL 1 HNL = 162.5879 COP
02 maj 2025 1 COP = 0.0062 HNL 1 HNL = 161.6433 COP
03 maj 2025 1 COP = 0.0061 HNL 1 HNL = 163.9821 COP
04 maj 2025 1 COP = 0.0061 HNL 1 HNL = 163.9821 COP
05 maj 2025 1 COP = 0.0061 HNL 1 HNL = 163.8136 COP
06 maj 2025 1 COP = 0.006 HNL 1 HNL = 165.482 COP
07 maj 2025 1 COP = 0.006 HNL 1 HNL = 165.6248 COP
08 maj 2025 1 COP = 0.006 HNL 1 HNL = 165.6441 COP
09 maj 2025 1 COP = 0.0061 HNL 1 HNL = 163.7281 COP
10 maj 2025 1 COP = 0.0061 HNL 1 HNL = 163.9875 COP
11 maj 2025 1 COP = 0.0061 HNL 1 HNL = 163.2357 COP
12 maj 2025 1 COP = 0.0061 HNL 1 HNL = 163.3993 COP
13 maj 2025 1 COP = 0.0062 HNL 1 HNL = 162.5371 COP
14 maj 2025 1 COP = 0.0062 HNL 1 HNL = 162.0676 COP
15 maj 2025 1 COP = 0.0062 HNL 1 HNL = 160.6666 COP
16 maj 2025 1 COP = 0.0062 HNL 1 HNL = 161.4545 COP
17 maj 2025 1 COP = 0.0062 HNL 1 HNL = 161.4405 COP
18 maj 2025 1 COP = 0.0062 HNL 1 HNL = 161.4405 COP
19 maj 2025 1 COP = 0.0062 HNL 1 HNL = 160.4908 COP
20 maj 2025 1 COP = 0.0062 HNL 1 HNL = 160.2948 COP
21 maj 2025 1 COP = 0.0062 HNL 1 HNL = 160.3405 COP
22 maj 2025 1 COP = 0.0062 HNL 1 HNL = 160.4912 COP
23 maj 2025 1 COP = 0.0062 HNL 1 HNL = 160.3914 COP
24 maj 2025 1 COP = 0.0062 HNL 1 HNL = 160.4712 COP
25 maj 2025 1 COP = 0.0062 HNL 1 HNL = 160.4712 COP
26 maj 2025 1 COP = 0.0063 HNL 1 HNL = 159.8379 COP
27 maj 2025 1 COP = 0.0063 HNL 1 HNL = 159.3732 COP
28 maj 2025 1 COP = 0.0063 HNL 1 HNL = 157.8646 COP
29 maj 2025 1 COP = 0.0063 HNL 1 HNL = 158.2623 COP
30 maj 2025 1 COP = 0.0063 HNL 1 HNL = 158.2086 COP
31 maj 2025 1 COP = 0.0063 HNL 1 HNL = 159.5615 COP

Jun 2025

DatumCOP-HNLHNL-COP
01 jun 2025 1 COP = 0.0063 HNL 1 HNL = 159.779 COP
02 jun 2025 1 COP = 0.0063 HNL 1 HNL = 158.6694 COP
03 jun 2025 1 COP = 0.0063 HNL 1 HNL = 159.1767 COP
04 jun 2025 1 COP = 0.0063 HNL 1 HNL = 157.749 COP
05 jun 2025 1 COP = 0.0063 HNL 1 HNL = 157.5536 COP
06 jun 2025 1 COP = 0.0064 HNL 1 HNL = 157.4554 COP
07 jun 2025 1 COP = 0.0063 HNL 1 HNL = 157.7078 COP
08 jun 2025 1 COP = 0.0063 HNL 1 HNL = 157.7078 COP
09 jun 2025 1 COP = 0.0063 HNL 1 HNL = 157.7583 COP
10 jun 2025 1 COP = 0.0063 HNL 1 HNL = 158.7456 COP
11 jun 2025 1 COP = 0.0062 HNL 1 HNL = 161.0743 COP
12 jun 2025 1 COP = 0.0062 HNL 1 HNL = 160.1644 COP
13 jun 2025 1 COP = 0.0063 HNL 1 HNL = 158.9061 COP
14 jun 2025 1 COP = 0.0063 HNL 1 HNL = 159.1501 COP
15 jun 2025 1 COP = 0.0063 HNL 1 HNL = 159.1501 COP
16 jun 2025 1 COP = 0.0063 HNL 1 HNL = 158.0306 COP
17 jun 2025 1 COP = 0.0064 HNL 1 HNL = 157.2702 COP
18 jun 2025 1 COP = 0.0064 HNL 1 HNL = 157.129 COP
19 jun 2025 1 COP = 0.0064 HNL 1 HNL = 156.019 COP
20 jun 2025 1 COP = 0.0064 HNL 1 HNL = 156.2455 COP
21 jun 2025 1 COP = 0.0064 HNL 1 HNL = 156.3659 COP
22 jun 2025 1 COP = 0.0064 HNL 1 HNL = 156.3659 COP
23 jun 2025 1 COP = 0.0064 HNL 1 HNL = 156.6858 COP
24 jun 2025 1 COP = 0.0064 HNL 1 HNL = 156.4524 COP
25 jun 2025 1 COP = 0.0064 HNL 1 HNL = 156.2024 COP
26 jun 2025 1 COP = 0.0065 HNL 1 HNL = 155.0109 COP
27 jun 2025 1 COP = 0.0065 HNL 1 HNL = 154.6401 COP
28 jun 2025 1 COP = 0.0065 HNL 1 HNL = 154.6197 COP
29 jun 2025 1 COP = 0.0065 HNL 1 HNL = 154.6197 COP
30 jun 2025 1 COP = 0.0065 HNL 1 HNL = 154.5587 COP

Jul 2025

DatumCOP-HNLHNL-COP
01 jul 2025 1 COP = 0.0064 HNL 1 HNL = 156.3786 COP
02 jul 2025 1 COP = 0.0065 HNL 1 HNL = 154.3572 COP
03 jul 2025 1 COP = 0.0065 HNL 1 HNL = 152.8675 COP
04 jul 2025 1 COP = 0.0065 HNL 1 HNL = 152.7482 COP
05 jul 2025 1 COP = 0.0066 HNL 1 HNL = 152.382 COP
06 jul 2025 1 COP = 0.0066 HNL 1 HNL = 152.382 COP
07 jul 2025 1 COP = 0.0066 HNL 1 HNL = 152.5189 COP
08 jul 2025 1 COP = 0.0065 HNL 1 HNL = 154.2915 COP
09 jul 2025 1 COP = 0.0065 HNL 1 HNL = 154.7896 COP
10 jul 2025 1 COP = 0.0065 HNL 1 HNL = 153.651 COP
11 jul 2025 1 COP = 0.0065 HNL 1 HNL = 153.421 COP
12 jul 2025 1 COP = 0.0065 HNL 1 HNL = 153.4606 COP
13 jul 2025 1 COP = 0.0066 HNL 1 HNL = 152.3099 COP
14 jul 2025 1 COP = 0.0065 HNL 1 HNL = 152.9385 COP
15 jul 2025 1 COP = 0.0065 HNL 1 HNL = 152.9061 COP
16 jul 2025 1 COP = 0.0065 HNL 1 HNL = 154.1873 COP
17 jul 2025 1 COP = 0.0065 HNL 1 HNL = 153.3632 COP
18 jul 2025 1 COP = 0.0065 HNL 1 HNL = 153.3372 COP
19 jul 2025 1 COP = 0.0065 HNL 1 HNL = 153.5288 COP
20 jul 2025 1 COP = 0.0065 HNL 1 HNL = 153.5288 COP
21 jul 2025 1 COP = 0.0065 HNL 1 HNL = 153.5114 COP
22 jul 2025 1 COP = 0.0065 HNL 1 HNL = 154.1859 COP
23 jul 2025 1 COP = 0.0064 HNL 1 HNL = 155.5312 COP
24 jul 2025 1 COP = 0.0065 HNL 1 HNL = 154.3435 COP
25 jul 2025 1 COP = 0.0064 HNL 1 HNL = 155.4553 COP
26 jul 2025 1 COP = 0.0064 HNL 1 HNL = 155.5241 COP
27 jul 2025 1 COP = 0.0064 HNL 1 HNL = 155.5241 COP
28 jul 2025 1 COP = 0.0064 HNL 1 HNL = 155.1708 COP
29 jul 2025 1 COP = 0.0063 HNL 1 HNL = 158.6024 COP
30 jul 2025 1 COP = 0.0064 HNL 1 HNL = 157.3353 COP
31 jul 2025 1 COP = 0.0063 HNL 1 HNL = 159.4901 COP

Aug 2025

DatumCOP-HNLHNL-COP
01 aug 2025 1 COP = 0.0063 HNL 1 HNL = 159.3702 COP
02 aug 2025 1 COP = 0.0063 HNL 1 HNL = 159.3598 COP
03 aug 2025 1 COP = 0.0063 HNL 1 HNL = 159.3598 COP
04 aug 2025 1 COP = 0.0064 HNL 1 HNL = 157.1802 COP
05 aug 2025 1 COP = 0.0064 HNL 1 HNL = 155.8719 COP
06 aug 2025 1 COP = 0.0064 HNL 1 HNL = 155.6325 COP
07 aug 2025 1 COP = 0.0065 HNL 1 HNL = 154.4632 COP
08 aug 2025 1 COP = 0.0065 HNL 1 HNL = 154.6778 COP
09 aug 2025 1 COP = 0.0065 HNL 1 HNL = 154.5574 COP
10 aug 2025 1 COP = 0.0065 HNL 1 HNL = 154.6705 COP
11 aug 2025 1 COP = 0.0065 HNL 1 HNL = 154.3781 COP
12 aug 2025 1 COP = 0.0065 HNL 1 HNL = 153.3752 COP
13 aug 2025 1 COP = 0.0066 HNL 1 HNL = 152.6219 COP
14 aug 2025 1 COP = 0.0065 HNL 1 HNL = 153.6493 COP
15 aug 2025 1 COP = 0.0065 HNL 1 HNL = 153.6619 COP
16 aug 2025 1 COP = 0.0066 HNL 1 HNL = 152.0991 COP
17 aug 2025 1 COP = 0.0065 HNL 1 HNL = 154.8316 COP
18 aug 2025 1 COP = 0.0065 HNL 1 HNL = 153.3409 COP
19 aug 2025 1 COP = 0.0065 HNL 1 HNL = 153.27 COP
20 aug 2025 1 COP = 0.0065 HNL 1 HNL = 153.9294 COP
21 aug 2025 1 COP = 0.0065 HNL 1 HNL = 153.8809 COP
22 aug 2025 1 COP = 0.0065 HNL 1 HNL = 154.2591 COP
23 aug 2025 1 COP = 0.0065 HNL 1 HNL = 153.4254 COP
24 aug 2025 1 COP = 0.0065 HNL 1 HNL = 154.0827 COP
25 aug 2025 1 COP = 0.0065 HNL 1 HNL = 153.2002 COP
26 aug 2025 1 COP = 0.0065 HNL 1 HNL = 153.15 COP
27 aug 2025 1 COP = 0.0065 HNL 1 HNL = 154.7938 COP
28 aug 2025 1 COP = 0.0065 HNL 1 HNL = 153.838 COP
29 aug 2025 1 COP = 0.0065 HNL 1 HNL = 153.8027 COP
30 aug 2025 1 COP = 0.0065 HNL 1 HNL = 153.8444 COP
31 aug 2025 1 COP = 0.0065 HNL 1 HNL = 153.8444 COP

Sep 2025

DatumCOP-HNLHNL-COP
01 sep 2025 1 COP = 0.0065 HNL 1 HNL = 153.4544 COP
02 sep 2025 1 COP = 0.0065 HNL 1 HNL = 153.4272 COP
03 sep 2025 1 COP = 0.0065 HNL 1 HNL = 153.0451 COP
04 sep 2025 1 COP = 0.0065 HNL 1 HNL = 152.7277 COP
05 sep 2025 1 COP = 0.0066 HNL 1 HNL = 152.0994 COP
06 sep 2025 1 COP = 0.0066 HNL 1 HNL = 152.2134 COP
07 sep 2025 1 COP = 0.0066 HNL 1 HNL = 152.2134 COP
08 sep 2025 1 COP = 0.0066 HNL 1 HNL = 151.223 COP
09 sep 2025 1 COP = 0.0066 HNL 1 HNL = 150.4067 COP
10 sep 2025 1 COP = 0.0067 HNL 1 HNL = 150.0394 COP

COP-HNL och HNL-COP växelkurser info

Colombian Peso (COP) är valutan som används i Colombia. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Colombia och Honduras, kurser som anges som referenskurser.