currencystats247.com

CurrencyStats247 > Växelkurser > COP-GNF och GNF-COP växelkurser - 2025

COP-GNF och GNF-COP växelkurser - 2025

COP-GNF och GNF-COP växelkurser

Se växelkurserna för COP-GNF GNF-COP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 COP = 2,0859 GNF
1 GNF = 0,4794 COP

Jan 2025

DatumCOP-GNFGNF-COP
01 jan 2025 1 COP = 1.961 GNF 1 GNF = 0.5099 COP
02 jan 2025 1 COP = 1.9624 GNF 1 GNF = 0.5096 COP
03 jan 2025 1 COP = 1.9723 GNF 1 GNF = 0.507 COP
04 jan 2025 1 COP = 1.9759 GNF 1 GNF = 0.5061 COP
05 jan 2025 1 COP = 1.9759 GNF 1 GNF = 0.5061 COP
06 jan 2025 1 COP = 1.9904 GNF 1 GNF = 0.5024 COP
07 jan 2025 1 COP = 1.9927 GNF 1 GNF = 0.5018 COP
08 jan 2025 1 COP = 1.9957 GNF 1 GNF = 0.5011 COP
09 jan 2025 1 COP = 1.9983 GNF 1 GNF = 0.5004 COP
10 jan 2025 1 COP = 1.9958 GNF 1 GNF = 0.501 COP
11 jan 2025 1 COP = 1.997 GNF 1 GNF = 0.5007 COP
12 jan 2025 1 COP = 1.997 GNF 1 GNF = 0.5007 COP
13 jan 2025 1 COP = 1.9892 GNF 1 GNF = 0.5027 COP
14 jan 2025 1 COP = 2.01 GNF 1 GNF = 0.4975 COP
15 jan 2025 1 COP = 2.0167 GNF 1 GNF = 0.4959 COP
16 jan 2025 1 COP = 2.0106 GNF 1 GNF = 0.4974 COP
17 jan 2025 1 COP = 1.9887 GNF 1 GNF = 0.5028 COP
18 jan 2025 1 COP = 1.9892 GNF 1 GNF = 0.5027 COP
19 jan 2025 1 COP = 1.9892 GNF 1 GNF = 0.5027 COP
20 jan 2025 1 COP = 1.9934 GNF 1 GNF = 0.5017 COP
21 jan 2025 1 COP = 2.0065 GNF 1 GNF = 0.4984 COP
22 jan 2025 1 COP = 1.9945 GNF 1 GNF = 0.5014 COP
23 jan 2025 1 COP = 2.0305 GNF 1 GNF = 0.4925 COP
24 jan 2025 1 COP = 2.0466 GNF 1 GNF = 0.4886 COP
25 jan 2025 1 COP = 2.0439 GNF 1 GNF = 0.4893 COP
26 jan 2025 1 COP = 2.0439 GNF 1 GNF = 0.4893 COP
27 jan 2025 1 COP = 2.0475 GNF 1 GNF = 0.4884 COP
28 jan 2025 1 COP = 2.06 GNF 1 GNF = 0.4854 COP
29 jan 2025 1 COP = 2.0504 GNF 1 GNF = 0.4877 COP
30 jan 2025 1 COP = 2.0721 GNF 1 GNF = 0.4826 COP
31 jan 2025 1 COP = 2.0762 GNF 1 GNF = 0.4817 COP

Feb 2025

DatumCOP-GNFGNF-COP
01 feb 2025 1 COP = 2.0549 GNF 1 GNF = 0.4867 COP
02 feb 2025 1 COP = 2.0811 GNF 1 GNF = 0.4805 COP
03 feb 2025 1 COP = 2.0441 GNF 1 GNF = 0.4892 COP
04 feb 2025 1 COP = 2.0763 GNF 1 GNF = 0.4816 COP
05 feb 2025 1 COP = 2.0761 GNF 1 GNF = 0.4817 COP
06 feb 2025 1 COP = 2.0704 GNF 1 GNF = 0.483 COP
07 feb 2025 1 COP = 2.0884 GNF 1 GNF = 0.4788 COP
08 feb 2025 1 COP = 2.0907 GNF 1 GNF = 0.4783 COP
09 feb 2025 1 COP = 2.0907 GNF 1 GNF = 0.4783 COP
10 feb 2025 1 COP = 2.0883 GNF 1 GNF = 0.4789 COP
11 feb 2025 1 COP = 2.0893 GNF 1 GNF = 0.4786 COP
12 feb 2025 1 COP = 2.0886 GNF 1 GNF = 0.4788 COP
13 feb 2025 1 COP = 2.0694 GNF 1 GNF = 0.4832 COP
14 feb 2025 1 COP = 2.0953 GNF 1 GNF = 0.4773 COP
15 feb 2025 1 COP = 2.0897 GNF 1 GNF = 0.4785 COP
16 feb 2025 1 COP = 2.0897 GNF 1 GNF = 0.4785 COP
17 feb 2025 1 COP = 2.0961 GNF 1 GNF = 0.4771 COP
18 feb 2025 1 COP = 2.0953 GNF 1 GNF = 0.4773 COP
19 feb 2025 1 COP = 2.1119 GNF 1 GNF = 0.4735 COP
20 feb 2025 1 COP = 2.1104 GNF 1 GNF = 0.4738 COP
21 feb 2025 1 COP = 2.1238 GNF 1 GNF = 0.4709 COP
22 feb 2025 1 COP = 2.1209 GNF 1 GNF = 0.4715 COP
23 feb 2025 1 COP = 2.1209 GNF 1 GNF = 0.4715 COP
24 feb 2025 1 COP = 2.118 GNF 1 GNF = 0.4722 COP
25 feb 2025 1 COP = 2.1002 GNF 1 GNF = 0.4761 COP
26 feb 2025 1 COP = 2.0942 GNF 1 GNF = 0.4775 COP
27 feb 2025 1 COP = 2.1064 GNF 1 GNF = 0.4747 COP
28 feb 2025 1 COP = 2.0934 GNF 1 GNF = 0.4777 COP

Mar 2025

DatumCOP-GNFGNF-COP
01 mar 2025 1 COP = 2.0821 GNF 1 GNF = 0.4803 COP
02 mar 2025 1 COP = 2.0965 GNF 1 GNF = 0.477 COP
03 mar 2025 1 COP = 2.0923 GNF 1 GNF = 0.478 COP
04 mar 2025 1 COP = 2.1002 GNF 1 GNF = 0.4762 COP
05 mar 2025 1 COP = 2.0785 GNF 1 GNF = 0.4811 COP
06 mar 2025 1 COP = 2.1038 GNF 1 GNF = 0.4753 COP
07 mar 2025 1 COP = 2.1083 GNF 1 GNF = 0.4743 COP
08 mar 2025 1 COP = 2.106 GNF 1 GNF = 0.4748 COP
09 mar 2025 1 COP = 2.1081 GNF 1 GNF = 0.4744 COP
10 mar 2025 1 COP = 2.0879 GNF 1 GNF = 0.479 COP
11 mar 2025 1 COP = 2.0671 GNF 1 GNF = 0.4838 COP
12 mar 2025 1 COP = 2.0937 GNF 1 GNF = 0.4776 COP
13 mar 2025 1 COP = 2.1053 GNF 1 GNF = 0.475 COP
14 mar 2025 1 COP = 2.0974 GNF 1 GNF = 0.4768 COP
15 mar 2025 1 COP = 2.0963 GNF 1 GNF = 0.477 COP
16 mar 2025 1 COP = 2.1072 GNF 1 GNF = 0.4746 COP
17 mar 2025 1 COP = 2.1091 GNF 1 GNF = 0.4741 COP
18 mar 2025 1 COP = 2.1227 GNF 1 GNF = 0.4711 COP
19 mar 2025 1 COP = 2.0991 GNF 1 GNF = 0.4764 COP
20 mar 2025 1 COP = 2.0736 GNF 1 GNF = 0.4823 COP
21 mar 2025 1 COP = 2.0671 GNF 1 GNF = 0.4838 COP
22 mar 2025 1 COP = 2.0726 GNF 1 GNF = 0.4825 COP
23 mar 2025 1 COP = 2.085 GNF 1 GNF = 0.4796 COP
24 mar 2025 1 COP = 2.0925 GNF 1 GNF = 0.4779 COP
25 mar 2025 1 COP = 2.0882 GNF 1 GNF = 0.4789 COP
26 mar 2025 1 COP = 2.1053 GNF 1 GNF = 0.475 COP
27 mar 2025 1 COP = 2.092 GNF 1 GNF = 0.478 COP
28 mar 2025 1 COP = 2.0745 GNF 1 GNF = 0.4821 COP
29 mar 2025 1 COP = 2.0954 GNF 1 GNF = 0.4772 COP
30 mar 2025 1 COP = 2.0928 GNF 1 GNF = 0.4778 COP
31 mar 2025 1 COP = 2.0598 GNF 1 GNF = 0.4855 COP

Apr 2025

DatumCOP-GNFGNF-COP
01 apr 2025 1 COP = 2.0594 GNF 1 GNF = 0.4856 COP
02 apr 2025 1 COP = 2.0769 GNF 1 GNF = 0.4815 COP
03 apr 2025 1 COP = 2.0839 GNF 1 GNF = 0.4799 COP
04 apr 2025 1 COP = 2.081 GNF 1 GNF = 0.4805 COP
05 apr 2025 1 COP = 2.0824 GNF 1 GNF = 0.4802 COP
06 apr 2025 1 COP = 2.0824 GNF 1 GNF = 0.4802 COP
07 apr 2025 1 COP = 2.0704 GNF 1 GNF = 0.483 COP
08 apr 2025 1 COP = 1.9725 GNF 1 GNF = 0.507 COP
09 apr 2025 1 COP = 1.9551 GNF 1 GNF = 0.5115 COP
10 apr 2025 1 COP = 2.0113 GNF 1 GNF = 0.4972 COP
11 apr 2025 1 COP = 1.9825 GNF 1 GNF = 0.5044 COP
12 apr 2025 1 COP = 1.9985 GNF 1 GNF = 0.5004 COP
13 apr 2025 1 COP = 2.0061 GNF 1 GNF = 0.4985 COP
14 apr 2025 1 COP = 2.0278 GNF 1 GNF = 0.4931 COP
15 apr 2025 1 COP = 2.0103 GNF 1 GNF = 0.4974 COP
16 apr 2025 1 COP = 1.9902 GNF 1 GNF = 0.5025 COP
17 apr 2025 1 COP = 2.006 GNF 1 GNF = 0.4985 COP
18 apr 2025 1 COP = 2.0082 GNF 1 GNF = 0.4979 COP
19 apr 2025 1 COP = 2.0082 GNF 1 GNF = 0.4979 COP
20 apr 2025 1 COP = 2.0082 GNF 1 GNF = 0.4979 COP
21 apr 2025 1 COP = 2.0082 GNF 1 GNF = 0.4979 COP
22 apr 2025 1 COP = 2.0232 GNF 1 GNF = 0.4943 COP
23 apr 2025 1 COP = 2.0157 GNF 1 GNF = 0.4961 COP
24 apr 2025 1 COP = 2.0113 GNF 1 GNF = 0.4972 COP
25 apr 2025 1 COP = 2.0343 GNF 1 GNF = 0.4916 COP
26 apr 2025 1 COP = 2.0495 GNF 1 GNF = 0.4879 COP
27 apr 2025 1 COP = 2.0495 GNF 1 GNF = 0.4879 COP
28 apr 2025 1 COP = 2.0541 GNF 1 GNF = 0.4868 COP
29 apr 2025 1 COP = 2.0543 GNF 1 GNF = 0.4868 COP
30 apr 2025 1 COP = 2.0631 GNF 1 GNF = 0.4847 COP

May 2025

DatumCOP-GNFGNF-COP
01 maj 2025 1 COP = 2.0528 GNF 1 GNF = 0.4871 COP
02 maj 2025 1 COP = 2.0634 GNF 1 GNF = 0.4846 COP
03 maj 2025 1 COP = 2.034 GNF 1 GNF = 0.4916 COP
04 maj 2025 1 COP = 2.034 GNF 1 GNF = 0.4916 COP
05 maj 2025 1 COP = 2.0363 GNF 1 GNF = 0.4911 COP
06 maj 2025 1 COP = 2.0154 GNF 1 GNF = 0.4962 COP
07 maj 2025 1 COP = 2.0129 GNF 1 GNF = 0.4968 COP
08 maj 2025 1 COP = 2.0124 GNF 1 GNF = 0.4969 COP
09 maj 2025 1 COP = 2.0358 GNF 1 GNF = 0.4912 COP
10 maj 2025 1 COP = 2.0426 GNF 1 GNF = 0.4896 COP
11 maj 2025 1 COP = 2.0421 GNF 1 GNF = 0.4897 COP
12 maj 2025 1 COP = 2.0403 GNF 1 GNF = 0.4901 COP
13 maj 2025 1 COP = 2.0486 GNF 1 GNF = 0.4881 COP
14 maj 2025 1 COP = 2.0541 GNF 1 GNF = 0.4868 COP
15 maj 2025 1 COP = 2.0725 GNF 1 GNF = 0.4825 COP
16 maj 2025 1 COP = 2.0614 GNF 1 GNF = 0.4851 COP
17 maj 2025 1 COP = 2.0616 GNF 1 GNF = 0.4851 COP
18 maj 2025 1 COP = 2.0616 GNF 1 GNF = 0.4851 COP
19 maj 2025 1 COP = 2.0737 GNF 1 GNF = 0.4822 COP
20 maj 2025 1 COP = 2.0762 GNF 1 GNF = 0.4816 COP
21 maj 2025 1 COP = 2.0756 GNF 1 GNF = 0.4818 COP
22 maj 2025 1 COP = 2.0736 GNF 1 GNF = 0.4822 COP
23 maj 2025 1 COP = 2.0749 GNF 1 GNF = 0.4819 COP
24 maj 2025 1 COP = 2.0739 GNF 1 GNF = 0.4822 COP
25 maj 2025 1 COP = 2.0739 GNF 1 GNF = 0.4822 COP
26 maj 2025 1 COP = 2.0821 GNF 1 GNF = 0.4803 COP
27 maj 2025 1 COP = 2.0869 GNF 1 GNF = 0.4792 COP
28 maj 2025 1 COP = 2.1071 GNF 1 GNF = 0.4746 COP
29 maj 2025 1 COP = 2.1012 GNF 1 GNF = 0.4759 COP
30 maj 2025 1 COP = 2.102 GNF 1 GNF = 0.4757 COP
31 maj 2025 1 COP = 2.0842 GNF 1 GNF = 0.4798 COP

Jun 2025

DatumCOP-GNFGNF-COP
01 jun 2025 1 COP = 2.0813 GNF 1 GNF = 0.4805 COP
02 jun 2025 1 COP = 2.0961 GNF 1 GNF = 0.4771 COP
03 jun 2025 1 COP = 2.0898 GNF 1 GNF = 0.4785 COP
04 jun 2025 1 COP = 2.1087 GNF 1 GNF = 0.4742 COP
05 jun 2025 1 COP = 2.1096 GNF 1 GNF = 0.474 COP
06 jun 2025 1 COP = 2.111 GNF 1 GNF = 0.4737 COP
07 jun 2025 1 COP = 2.1076 GNF 1 GNF = 0.4745 COP
08 jun 2025 1 COP = 2.1076 GNF 1 GNF = 0.4745 COP
09 jun 2025 1 COP = 2.1061 GNF 1 GNF = 0.4748 COP
10 jun 2025 1 COP = 2.0926 GNF 1 GNF = 0.4779 COP
11 jun 2025 1 COP = 2.0615 GNF 1 GNF = 0.4851 COP
12 jun 2025 1 COP = 2.0728 GNF 1 GNF = 0.4824 COP
13 jun 2025 1 COP = 2.0893 GNF 1 GNF = 0.4786 COP
14 jun 2025 1 COP = 2.0861 GNF 1 GNF = 0.4794 COP
15 jun 2025 1 COP = 2.0861 GNF 1 GNF = 0.4794 COP
16 jun 2025 1 COP = 2.1007 GNF 1 GNF = 0.476 COP
17 jun 2025 1 COP = 2.1099 GNF 1 GNF = 0.474 COP
18 jun 2025 1 COP = 2.1118 GNF 1 GNF = 0.4735 COP
19 jun 2025 1 COP = 2.1269 GNF 1 GNF = 0.4702 COP
20 jun 2025 1 COP = 2.1233 GNF 1 GNF = 0.471 COP
21 jun 2025 1 COP = 2.1216 GNF 1 GNF = 0.4713 COP
22 jun 2025 1 COP = 2.1216 GNF 1 GNF = 0.4713 COP
23 jun 2025 1 COP = 2.1172 GNF 1 GNF = 0.4723 COP
24 jun 2025 1 COP = 2.1195 GNF 1 GNF = 0.4718 COP
25 jun 2025 1 COP = 2.1229 GNF 1 GNF = 0.4711 COP
26 jun 2025 1 COP = 2.1398 GNF 1 GNF = 0.4673 COP
27 jun 2025 1 COP = 2.1442 GNF 1 GNF = 0.4664 COP
28 jun 2025 1 COP = 2.1445 GNF 1 GNF = 0.4663 COP
29 jun 2025 1 COP = 2.1445 GNF 1 GNF = 0.4663 COP
30 jun 2025 1 COP = 2.1457 GNF 1 GNF = 0.466 COP

Jul 2025

DatumCOP-GNFGNF-COP
01 jul 2025 1 COP = 2.1212 GNF 1 GNF = 0.4714 COP
02 jul 2025 1 COP = 2.1488 GNF 1 GNF = 0.4654 COP
03 jul 2025 1 COP = 2.1709 GNF 1 GNF = 0.4606 COP
04 jul 2025 1 COP = 2.1732 GNF 1 GNF = 0.4601 COP
05 jul 2025 1 COP = 2.1785 GNF 1 GNF = 0.459 COP
06 jul 2025 1 COP = 2.1785 GNF 1 GNF = 0.459 COP
07 jul 2025 1 COP = 2.1765 GNF 1 GNF = 0.4595 COP
08 jul 2025 1 COP = 2.1498 GNF 1 GNF = 0.4652 COP
09 jul 2025 1 COP = 2.144 GNF 1 GNF = 0.4664 COP
10 jul 2025 1 COP = 2.1588 GNF 1 GNF = 0.4632 COP
11 jul 2025 1 COP = 2.1619 GNF 1 GNF = 0.4626 COP
12 jul 2025 1 COP = 2.1613 GNF 1 GNF = 0.4627 COP
13 jul 2025 1 COP = 2.1568 GNF 1 GNF = 0.4637 COP
14 jul 2025 1 COP = 2.1685 GNF 1 GNF = 0.4612 COP
15 jul 2025 1 COP = 2.1689 GNF 1 GNF = 0.4611 COP
16 jul 2025 1 COP = 2.1516 GNF 1 GNF = 0.4648 COP
17 jul 2025 1 COP = 2.162 GNF 1 GNF = 0.4625 COP
18 jul 2025 1 COP = 2.1622 GNF 1 GNF = 0.4625 COP
19 jul 2025 1 COP = 2.1595 GNF 1 GNF = 0.4631 COP
20 jul 2025 1 COP = 2.1595 GNF 1 GNF = 0.4631 COP
21 jul 2025 1 COP = 2.1598 GNF 1 GNF = 0.463 COP
22 jul 2025 1 COP = 2.15 GNF 1 GNF = 0.4651 COP
23 jul 2025 1 COP = 2.1304 GNF 1 GNF = 0.4694 COP
24 jul 2025 1 COP = 2.1466 GNF 1 GNF = 0.4658 COP
25 jul 2025 1 COP = 2.1319 GNF 1 GNF = 0.4691 COP
26 jul 2025 1 COP = 2.1309 GNF 1 GNF = 0.4693 COP
27 jul 2025 1 COP = 2.1309 GNF 1 GNF = 0.4693 COP
28 jul 2025 1 COP = 2.1355 GNF 1 GNF = 0.4683 COP
29 jul 2025 1 COP = 2.0801 GNF 1 GNF = 0.4808 COP
30 jul 2025 1 COP = 2.0964 GNF 1 GNF = 0.477 COP
31 jul 2025 1 COP = 2.0702 GNF 1 GNF = 0.483 COP

Aug 2025

DatumCOP-GNFGNF-COP
01 aug 2025 1 COP = 2.0708 GNF 1 GNF = 0.4829 COP
02 aug 2025 1 COP = 2.0711 GNF 1 GNF = 0.4828 COP
03 aug 2025 1 COP = 2.0711 GNF 1 GNF = 0.4828 COP
04 aug 2025 1 COP = 2.1001 GNF 1 GNF = 0.4762 COP
05 aug 2025 1 COP = 2.1168 GNF 1 GNF = 0.4724 COP
06 aug 2025 1 COP = 2.1202 GNF 1 GNF = 0.4717 COP
07 aug 2025 1 COP = 2.1442 GNF 1 GNF = 0.4664 COP
08 aug 2025 1 COP = 2.141 GNF 1 GNF = 0.4671 COP
09 aug 2025 1 COP = 2.1427 GNF 1 GNF = 0.4667 COP
10 aug 2025 1 COP = 2.1411 GNF 1 GNF = 0.467 COP
11 aug 2025 1 COP = 2.1415 GNF 1 GNF = 0.467 COP
12 aug 2025 1 COP = 2.1548 GNF 1 GNF = 0.4641 COP
13 aug 2025 1 COP = 2.1578 GNF 1 GNF = 0.4634 COP
14 aug 2025 1 COP = 2.1556 GNF 1 GNF = 0.4639 COP
15 aug 2025 1 COP = 2.1425 GNF 1 GNF = 0.4667 COP
16 aug 2025 1 COP = 2.1607 GNF 1 GNF = 0.4628 COP
17 aug 2025 1 COP = 2.1392 GNF 1 GNF = 0.4675 COP
18 aug 2025 1 COP = 2.1589 GNF 1 GNF = 0.4632 COP
19 aug 2025 1 COP = 2.16 GNF 1 GNF = 0.463 COP
20 aug 2025 1 COP = 2.1494 GNF 1 GNF = 0.4652 COP
21 aug 2025 1 COP = 2.1536 GNF 1 GNF = 0.4643 COP
22 aug 2025 1 COP = 2.1483 GNF 1 GNF = 0.4655 COP
23 aug 2025 1 COP = 2.16 GNF 1 GNF = 0.463 COP
24 aug 2025 1 COP = 2.1508 GNF 1 GNF = 0.4649 COP
25 aug 2025 1 COP = 2.1603 GNF 1 GNF = 0.4629 COP
26 aug 2025 1 COP = 2.161 GNF 1 GNF = 0.4627 COP
27 aug 2025 1 COP = 2.1378 GNF 1 GNF = 0.4678 COP
28 aug 2025 1 COP = 2.153 GNF 1 GNF = 0.4645 COP
29 aug 2025 1 COP = 2.1531 GNF 1 GNF = 0.4644 COP
30 aug 2025 1 COP = 2.1525 GNF 1 GNF = 0.4646 COP
31 aug 2025 1 COP = 2.1525 GNF 1 GNF = 0.4646 COP

Sep 2025

DatumCOP-GNFGNF-COP
01 sep 2025 1 COP = 2.1571 GNF 1 GNF = 0.4636 COP
02 sep 2025 1 COP = 2.1572 GNF 1 GNF = 0.4636 COP
03 sep 2025 1 COP = 2.1641 GNF 1 GNF = 0.4621 COP
04 sep 2025 1 COP = 2.1663 GNF 1 GNF = 0.4616 COP
05 sep 2025 1 COP = 2.1751 GNF 1 GNF = 0.4598 COP
06 sep 2025 1 COP = 2.1735 GNF 1 GNF = 0.4601 COP
07 sep 2025 1 COP = 2.1735 GNF 1 GNF = 0.4601 COP

COP-GNF och GNF-COP växelkurser info

Colombian Peso (COP) är valutan som används i Colombia. Guineas Franc (GNF) är valutan som används i Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Colombia och Guinea, kurser som anges som referenskurser.