currencystats247.com

CurrencyStats247 > Växelkurser > COP-GMD och GMD-COP växelkurser - 2025

COP-GMD och GMD-COP växelkurser - 2025

COP-GMD och GMD-COP växelkurser

Se växelkurserna för COP-GMD GMD-COP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 COP = 0,0171 GMD
1 GMD = 58,5803 COP

Jan 2025

DatumCOP-GMDGMD-COP
01 jan 2025 1 COP = 0.0163 GMD 1 GMD = 61.1797 COP
02 jan 2025 1 COP = 0.0163 GMD 1 GMD = 61.1881 COP
03 jan 2025 1 COP = 0.0165 GMD 1 GMD = 60.4694 COP
04 jan 2025 1 COP = 0.0166 GMD 1 GMD = 60.2454 COP
05 jan 2025 1 COP = 0.0166 GMD 1 GMD = 60.2454 COP
06 jan 2025 1 COP = 0.0167 GMD 1 GMD = 59.9316 COP
07 jan 2025 1 COP = 0.0165 GMD 1 GMD = 60.698 COP
08 jan 2025 1 COP = 0.0163 GMD 1 GMD = 61.5126 COP
09 jan 2025 1 COP = 0.0164 GMD 1 GMD = 60.9299 COP
10 jan 2025 1 COP = 0.0165 GMD 1 GMD = 60.588 COP
11 jan 2025 1 COP = 0.0164 GMD 1 GMD = 60.8226 COP
12 jan 2025 1 COP = 0.0164 GMD 1 GMD = 60.8226 COP
13 jan 2025 1 COP = 0.0164 GMD 1 GMD = 60.8271 COP
14 jan 2025 1 COP = 0.0167 GMD 1 GMD = 59.8128 COP
15 jan 2025 1 COP = 0.0167 GMD 1 GMD = 59.9492 COP
16 jan 2025 1 COP = 0.0166 GMD 1 GMD = 60.1775 COP
17 jan 2025 1 COP = 0.0163 GMD 1 GMD = 61.2322 COP
18 jan 2025 1 COP = 0.0167 GMD 1 GMD = 59.9407 COP
19 jan 2025 1 COP = 0.0167 GMD 1 GMD = 59.9407 COP
20 jan 2025 1 COP = 0.0167 GMD 1 GMD = 59.9011 COP
21 jan 2025 1 COP = 0.0168 GMD 1 GMD = 59.4271 COP
22 jan 2025 1 COP = 0.0168 GMD 1 GMD = 59.4537 COP
23 jan 2025 1 COP = 0.0171 GMD 1 GMD = 58.3708 COP
24 jan 2025 1 COP = 0.017 GMD 1 GMD = 58.6984 COP
25 jan 2025 1 COP = 0.0172 GMD 1 GMD = 58.2403 COP
26 jan 2025 1 COP = 0.0172 GMD 1 GMD = 58.2403 COP
27 jan 2025 1 COP = 0.0172 GMD 1 GMD = 58.242 COP
28 jan 2025 1 COP = 0.0175 GMD 1 GMD = 57.1248 COP
29 jan 2025 1 COP = 0.0171 GMD 1 GMD = 58.5896 COP
30 jan 2025 1 COP = 0.0173 GMD 1 GMD = 57.9105 COP
31 jan 2025 1 COP = 0.0174 GMD 1 GMD = 57.4007 COP

Feb 2025

DatumCOP-GMDGMD-COP
01 feb 2025 1 COP = 0.0172 GMD 1 GMD = 57.9969 COP
02 feb 2025 1 COP = 0.0174 GMD 1 GMD = 57.3616 COP
03 feb 2025 1 COP = 0.0172 GMD 1 GMD = 58.2942 COP
04 feb 2025 1 COP = 0.0174 GMD 1 GMD = 57.4145 COP
05 feb 2025 1 COP = 0.0173 GMD 1 GMD = 57.8579 COP
06 feb 2025 1 COP = 0.0172 GMD 1 GMD = 58.0079 COP
07 feb 2025 1 COP = 0.0174 GMD 1 GMD = 57.5357 COP
08 feb 2025 1 COP = 0.0173 GMD 1 GMD = 57.6919 COP
09 feb 2025 1 COP = 0.0173 GMD 1 GMD = 57.6919 COP
10 feb 2025 1 COP = 0.0174 GMD 1 GMD = 57.5375 COP
11 feb 2025 1 COP = 0.0173 GMD 1 GMD = 57.821 COP
12 feb 2025 1 COP = 0.0174 GMD 1 GMD = 57.4884 COP
13 feb 2025 1 COP = 0.0172 GMD 1 GMD = 58.282 COP
14 feb 2025 1 COP = 0.0173 GMD 1 GMD = 57.731 COP
15 feb 2025 1 COP = 0.0173 GMD 1 GMD = 57.6914 COP
16 feb 2025 1 COP = 0.0173 GMD 1 GMD = 57.6914 COP
17 feb 2025 1 COP = 0.0173 GMD 1 GMD = 57.6977 COP
18 feb 2025 1 COP = 0.0173 GMD 1 GMD = 57.7571 COP
19 feb 2025 1 COP = 0.0176 GMD 1 GMD = 56.8486 COP
20 feb 2025 1 COP = 0.0176 GMD 1 GMD = 56.8626 COP
21 feb 2025 1 COP = 0.0177 GMD 1 GMD = 56.572 COP
22 feb 2025 1 COP = 0.0177 GMD 1 GMD = 56.6395 COP
23 feb 2025 1 COP = 0.0177 GMD 1 GMD = 56.6395 COP
24 feb 2025 1 COP = 0.0176 GMD 1 GMD = 56.6897 COP
25 feb 2025 1 COP = 0.0174 GMD 1 GMD = 57.5414 COP
26 feb 2025 1 COP = 0.0175 GMD 1 GMD = 57.2046 COP
27 feb 2025 1 COP = 0.0174 GMD 1 GMD = 57.399 COP
28 feb 2025 1 COP = 0.0174 GMD 1 GMD = 57.3112 COP

Mar 2025

DatumCOP-GMDGMD-COP
01 mar 2025 1 COP = 0.0172 GMD 1 GMD = 58.1409 COP
02 mar 2025 1 COP = 0.0173 GMD 1 GMD = 57.8884 COP
03 mar 2025 1 COP = 0.0172 GMD 1 GMD = 57.981 COP
04 mar 2025 1 COP = 0.0174 GMD 1 GMD = 57.5769 COP
05 mar 2025 1 COP = 0.0173 GMD 1 GMD = 57.6914 COP
06 mar 2025 1 COP = 0.0174 GMD 1 GMD = 57.4895 COP
07 mar 2025 1 COP = 0.0174 GMD 1 GMD = 57.3869 COP
08 mar 2025 1 COP = 0.0176 GMD 1 GMD = 56.9593 COP
09 mar 2025 1 COP = 0.0174 GMD 1 GMD = 57.4304 COP
10 mar 2025 1 COP = 0.0173 GMD 1 GMD = 57.8588 COP
11 mar 2025 1 COP = 0.0172 GMD 1 GMD = 58.0131 COP
12 mar 2025 1 COP = 0.0174 GMD 1 GMD = 57.4012 COP
13 mar 2025 1 COP = 0.0175 GMD 1 GMD = 57.0477 COP
14 mar 2025 1 COP = 0.0175 GMD 1 GMD = 57.2168 COP
15 mar 2025 1 COP = 0.0175 GMD 1 GMD = 57.1587 COP
16 mar 2025 1 COP = 0.0174 GMD 1 GMD = 57.5658 COP
17 mar 2025 1 COP = 0.0176 GMD 1 GMD = 56.9659 COP
18 mar 2025 1 COP = 0.0177 GMD 1 GMD = 56.5069 COP
19 mar 2025 1 COP = 0.0175 GMD 1 GMD = 57.1484 COP
20 mar 2025 1 COP = 0.0173 GMD 1 GMD = 57.8546 COP
21 mar 2025 1 COP = 0.0172 GMD 1 GMD = 58.0371 COP
22 mar 2025 1 COP = 0.0169 GMD 1 GMD = 59.032 COP
23 mar 2025 1 COP = 0.0172 GMD 1 GMD = 58.2264 COP
24 mar 2025 1 COP = 0.0172 GMD 1 GMD = 57.9794 COP
25 mar 2025 1 COP = 0.0174 GMD 1 GMD = 57.4644 COP
26 mar 2025 1 COP = 0.0174 GMD 1 GMD = 57.6 COP
27 mar 2025 1 COP = 0.0173 GMD 1 GMD = 57.7799 COP
28 mar 2025 1 COP = 0.0173 GMD 1 GMD = 57.8799 COP
29 mar 2025 1 COP = 0.0175 GMD 1 GMD = 57.2243 COP
30 mar 2025 1 COP = 0.0173 GMD 1 GMD = 57.7347 COP
31 mar 2025 1 COP = 0.017 GMD 1 GMD = 58.7485 COP

Apr 2025

DatumCOP-GMDGMD-COP
01 apr 2025 1 COP = 0.0172 GMD 1 GMD = 58.0722 COP
02 apr 2025 1 COP = 0.0173 GMD 1 GMD = 57.8489 COP
03 apr 2025 1 COP = 0.0174 GMD 1 GMD = 57.514 COP
04 apr 2025 1 COP = 0.0172 GMD 1 GMD = 58.0195 COP
05 apr 2025 1 COP = 0.0171 GMD 1 GMD = 58.4823 COP
06 apr 2025 1 COP = 0.0171 GMD 1 GMD = 58.4823 COP
07 apr 2025 1 COP = 0.0171 GMD 1 GMD = 58.4861 COP
08 apr 2025 1 COP = 0.0164 GMD 1 GMD = 60.8593 COP
09 apr 2025 1 COP = 0.0162 GMD 1 GMD = 61.8773 COP
10 apr 2025 1 COP = 0.0168 GMD 1 GMD = 59.6924 COP
11 apr 2025 1 COP = 0.0165 GMD 1 GMD = 60.5659 COP
12 apr 2025 1 COP = 0.0165 GMD 1 GMD = 60.4516 COP
13 apr 2025 1 COP = 0.0165 GMD 1 GMD = 60.4556 COP
14 apr 2025 1 COP = 0.0167 GMD 1 GMD = 59.8435 COP
15 apr 2025 1 COP = 0.0166 GMD 1 GMD = 60.2715 COP
16 apr 2025 1 COP = 0.0166 GMD 1 GMD = 60.3319 COP
17 apr 2025 1 COP = 0.0166 GMD 1 GMD = 60.3126 COP
18 apr 2025 1 COP = 0.0166 GMD 1 GMD = 60.2822 COP
19 apr 2025 1 COP = 0.0166 GMD 1 GMD = 60.2765 COP
20 apr 2025 1 COP = 0.0166 GMD 1 GMD = 60.2765 COP
21 apr 2025 1 COP = 0.0166 GMD 1 GMD = 60.2821 COP
22 apr 2025 1 COP = 0.0167 GMD 1 GMD = 59.8471 COP
23 apr 2025 1 COP = 0.0165 GMD 1 GMD = 60.4962 COP
24 apr 2025 1 COP = 0.0166 GMD 1 GMD = 60.1677 COP
25 apr 2025 1 COP = 0.0168 GMD 1 GMD = 59.5441 COP
26 apr 2025 1 COP = 0.017 GMD 1 GMD = 58.6518 COP
27 apr 2025 1 COP = 0.017 GMD 1 GMD = 58.6518 COP
28 apr 2025 1 COP = 0.0171 GMD 1 GMD = 58.577 COP
29 apr 2025 1 COP = 0.0168 GMD 1 GMD = 59.3653 COP
30 apr 2025 1 COP = 0.017 GMD 1 GMD = 58.6989 COP

May 2025

DatumCOP-GMDGMD-COP
01 maj 2025 1 COP = 0.0169 GMD 1 GMD = 59.188 COP
02 maj 2025 1 COP = 0.017 GMD 1 GMD = 58.7188 COP
03 maj 2025 1 COP = 0.0168 GMD 1 GMD = 59.6982 COP
04 maj 2025 1 COP = 0.0168 GMD 1 GMD = 59.6982 COP
05 maj 2025 1 COP = 0.0168 GMD 1 GMD = 59.4392 COP
06 maj 2025 1 COP = 0.0166 GMD 1 GMD = 60.0938 COP
07 maj 2025 1 COP = 0.0165 GMD 1 GMD = 60.6002 COP
08 maj 2025 1 COP = 0.0166 GMD 1 GMD = 60.1248 COP
09 maj 2025 1 COP = 0.0168 GMD 1 GMD = 59.4689 COP
10 maj 2025 1 COP = 0.0169 GMD 1 GMD = 59.2625 COP
11 maj 2025 1 COP = 0.0169 GMD 1 GMD = 59.2625 COP
12 maj 2025 1 COP = 0.0169 GMD 1 GMD = 59.2513 COP
13 maj 2025 1 COP = 0.0169 GMD 1 GMD = 59.0915 COP
14 maj 2025 1 COP = 0.0171 GMD 1 GMD = 58.6147 COP
15 maj 2025 1 COP = 0.0173 GMD 1 GMD = 57.6783 COP
16 maj 2025 1 COP = 0.0171 GMD 1 GMD = 58.3222 COP
17 maj 2025 1 COP = 0.0172 GMD 1 GMD = 58.126 COP
18 maj 2025 1 COP = 0.0172 GMD 1 GMD = 58.126 COP
19 maj 2025 1 COP = 0.0174 GMD 1 GMD = 57.5975 COP
20 maj 2025 1 COP = 0.0174 GMD 1 GMD = 57.5196 COP
21 maj 2025 1 COP = 0.0174 GMD 1 GMD = 57.5524 COP
22 maj 2025 1 COP = 0.0173 GMD 1 GMD = 57.9551 COP
23 maj 2025 1 COP = 0.0172 GMD 1 GMD = 58.0044 COP
24 maj 2025 1 COP = 0.0173 GMD 1 GMD = 57.918 COP
25 maj 2025 1 COP = 0.0173 GMD 1 GMD = 57.918 COP
26 maj 2025 1 COP = 0.0173 GMD 1 GMD = 57.7907 COP
27 maj 2025 1 COP = 0.0173 GMD 1 GMD = 57.649 COP
28 maj 2025 1 COP = 0.0175 GMD 1 GMD = 57.1248 COP
29 maj 2025 1 COP = 0.0175 GMD 1 GMD = 57.2951 COP
30 maj 2025 1 COP = 0.0175 GMD 1 GMD = 57.2189 COP
31 maj 2025 1 COP = 0.0173 GMD 1 GMD = 57.708 COP

Jun 2025

DatumCOP-GMDGMD-COP
01 jun 2025 1 COP = 0.0173 GMD 1 GMD = 57.708 COP
02 jun 2025 1 COP = 0.0174 GMD 1 GMD = 57.3769 COP
03 jun 2025 1 COP = 0.0173 GMD 1 GMD = 57.6417 COP

COP-GMD och GMD-COP växelkurser info

Colombian Peso (COP) är valutan som används i Colombia. Gambiska Dalasi (GMD) är valutan som används i Gambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Colombia och Gambia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats