currencystats247.com

CurrencyStats247 > Växelkurser > COP-GHS och GHS-COP växelkurser - 2025

COP-GHS och GHS-COP växelkurser - 2025

COP-GHS och GHS-COP växelkurser

Se växelkurserna för COP-GHS GHS-COP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 COP = 0,0035 GHS
1 GHS = 288,446 COP

Jan 2025

DatumCOP-GHSGHS-COP
01 jan 2025 1 COP = 0.0033 GHS 1 GHS = 299.8351 COP
02 jan 2025 1 COP = 0.0033 GHS 1 GHS = 299.7758 COP
03 jan 2025 1 COP = 0.0034 GHS 1 GHS = 298.1582 COP
04 jan 2025 1 COP = 0.0034 GHS 1 GHS = 297.6219 COP
05 jan 2025 1 COP = 0.0034 GHS 1 GHS = 297.6219 COP
06 jan 2025 1 COP = 0.0034 GHS 1 GHS = 294.4166 COP
07 jan 2025 1 COP = 0.0034 GHS 1 GHS = 294.5111 COP
08 jan 2025 1 COP = 0.0034 GHS 1 GHS = 294.2761 COP
09 jan 2025 1 COP = 0.0034 GHS 1 GHS = 293.3203 COP
10 jan 2025 1 COP = 0.0034 GHS 1 GHS = 293.7103 COP
11 jan 2025 1 COP = 0.0034 GHS 1 GHS = 293.5571 COP
12 jan 2025 1 COP = 0.0034 GHS 1 GHS = 293.5571 COP
13 jan 2025 1 COP = 0.0034 GHS 1 GHS = 293.7381 COP
14 jan 2025 1 COP = 0.0034 GHS 1 GHS = 290.1434 COP
15 jan 2025 1 COP = 0.0035 GHS 1 GHS = 289.1887 COP
16 jan 2025 1 COP = 0.0035 GHS 1 GHS = 288.6102 COP
17 jan 2025 1 COP = 0.0034 GHS 1 GHS = 291.6888 COP
18 jan 2025 1 COP = 0.0034 GHS 1 GHS = 291.677 COP
19 jan 2025 1 COP = 0.0034 GHS 1 GHS = 291.677 COP
20 jan 2025 1 COP = 0.0034 GHS 1 GHS = 291.0656 COP
21 jan 2025 1 COP = 0.0035 GHS 1 GHS = 286.2599 COP
22 jan 2025 1 COP = 0.0035 GHS 1 GHS = 286.4056 COP
23 jan 2025 1 COP = 0.0036 GHS 1 GHS = 281.1 COP
24 jan 2025 1 COP = 0.0036 GHS 1 GHS = 277.9577 COP
25 jan 2025 1 COP = 0.0036 GHS 1 GHS = 278.3173 COP
26 jan 2025 1 COP = 0.0036 GHS 1 GHS = 278.3173 COP
27 jan 2025 1 COP = 0.0036 GHS 1 GHS = 277.815 COP
28 jan 2025 1 COP = 0.0036 GHS 1 GHS = 275.3756 COP
29 jan 2025 1 COP = 0.0036 GHS 1 GHS = 275.9945 COP
30 jan 2025 1 COP = 0.0037 GHS 1 GHS = 272.6682 COP
31 jan 2025 1 COP = 0.0037 GHS 1 GHS = 272.1162 COP

Feb 2025

DatumCOP-GHSGHS-COP
01 feb 2025 1 COP = 0.0036 GHS 1 GHS = 274.9408 COP
02 feb 2025 1 COP = 0.0037 GHS 1 GHS = 271.4772 COP
03 feb 2025 1 COP = 0.0036 GHS 1 GHS = 276.8083 COP
04 feb 2025 1 COP = 0.0037 GHS 1 GHS = 270.3151 COP
05 feb 2025 1 COP = 0.0037 GHS 1 GHS = 270.4049 COP
06 feb 2025 1 COP = 0.0037 GHS 1 GHS = 271.1309 COP
07 feb 2025 1 COP = 0.0037 GHS 1 GHS = 267.9274 COP
08 feb 2025 1 COP = 0.0037 GHS 1 GHS = 267.6392 COP
09 feb 2025 1 COP = 0.0037 GHS 1 GHS = 267.6392 COP
10 feb 2025 1 COP = 0.0037 GHS 1 GHS = 267.7326 COP
11 feb 2025 1 COP = 0.0037 GHS 1 GHS = 267.5921 COP
12 feb 2025 1 COP = 0.0037 GHS 1 GHS = 267.8557 COP
13 feb 2025 1 COP = 0.0037 GHS 1 GHS = 270.3767 COP
14 feb 2025 1 COP = 0.0037 GHS 1 GHS = 267.0666 COP
15 feb 2025 1 COP = 0.0037 GHS 1 GHS = 267.7796 COP
16 feb 2025 1 COP = 0.0037 GHS 1 GHS = 267.7796 COP
17 feb 2025 1 COP = 0.0037 GHS 1 GHS = 267.0035 COP
18 feb 2025 1 COP = 0.0038 GHS 1 GHS = 266.2604 COP
19 feb 2025 1 COP = 0.0038 GHS 1 GHS = 264.1896 COP
20 feb 2025 1 COP = 0.0038 GHS 1 GHS = 264.568 COP
21 feb 2025 1 COP = 0.0038 GHS 1 GHS = 262.2269 COP
22 feb 2025 1 COP = 0.0038 GHS 1 GHS = 262.5754 COP
23 feb 2025 1 COP = 0.0038 GHS 1 GHS = 262.5754 COP
24 feb 2025 1 COP = 0.0038 GHS 1 GHS = 263.3961 COP
25 feb 2025 1 COP = 0.0038 GHS 1 GHS = 265.6621 COP
26 feb 2025 1 COP = 0.0037 GHS 1 GHS = 266.7303 COP
27 feb 2025 1 COP = 0.0038 GHS 1 GHS = 264.8531 COP
28 feb 2025 1 COP = 0.0038 GHS 1 GHS = 266.6083 COP

Mar 2025

DatumCOP-GHSGHS-COP
01 mar 2025 1 COP = 0.0037 GHS 1 GHS = 268.0332 COP
02 mar 2025 1 COP = 0.0037 GHS 1 GHS = 267.8515 COP
03 mar 2025 1 COP = 0.0037 GHS 1 GHS = 268.1044 COP
04 mar 2025 1 COP = 0.0038 GHS 1 GHS = 265.5873 COP
05 mar 2025 1 COP = 0.0037 GHS 1 GHS = 268.3572 COP
06 mar 2025 1 COP = 0.0038 GHS 1 GHS = 265.1808 COP
07 mar 2025 1 COP = 0.0038 GHS 1 GHS = 264.5911 COP
08 mar 2025 1 COP = 0.0038 GHS 1 GHS = 264.9222 COP
09 mar 2025 1 COP = 0.0038 GHS 1 GHS = 264.6132 COP
10 mar 2025 1 COP = 0.0037 GHS 1 GHS = 267.7152 COP
11 mar 2025 1 COP = 0.0037 GHS 1 GHS = 269.735 COP
12 mar 2025 1 COP = 0.0038 GHS 1 GHS = 266.453 COP
13 mar 2025 1 COP = 0.0038 GHS 1 GHS = 265.0138 COP
14 mar 2025 1 COP = 0.0038 GHS 1 GHS = 266.034 COP
15 mar 2025 1 COP = 0.0038 GHS 1 GHS = 266.1397 COP
16 mar 2025 1 COP = 0.0038 GHS 1 GHS = 266.4963 COP
17 mar 2025 1 COP = 0.0038 GHS 1 GHS = 264.5344 COP
18 mar 2025 1 COP = 0.0038 GHS 1 GHS = 262.8419 COP
19 mar 2025 1 COP = 0.0038 GHS 1 GHS = 265.7952 COP
20 mar 2025 1 COP = 0.0037 GHS 1 GHS = 269.1907 COP
21 mar 2025 1 COP = 0.0037 GHS 1 GHS = 270.0347 COP
22 mar 2025 1 COP = 0.0037 GHS 1 GHS = 269.1718 COP
23 mar 2025 1 COP = 0.0037 GHS 1 GHS = 269.3368 COP
24 mar 2025 1 COP = 0.0037 GHS 1 GHS = 268.1951 COP
25 mar 2025 1 COP = 0.0037 GHS 1 GHS = 267.2409 COP
26 mar 2025 1 COP = 0.0038 GHS 1 GHS = 265.012 COP
27 mar 2025 1 COP = 0.0038 GHS 1 GHS = 266.6653 COP
28 mar 2025 1 COP = 0.0037 GHS 1 GHS = 268.8636 COP
29 mar 2025 1 COP = 0.0038 GHS 1 GHS = 266.3036 COP
30 mar 2025 1 COP = 0.0037 GHS 1 GHS = 267.1112 COP
31 mar 2025 1 COP = 0.0037 GHS 1 GHS = 271.0033 COP

Apr 2025

DatumCOP-GHSGHS-COP
01 apr 2025 1 COP = 0.0037 GHS 1 GHS = 270.2803 COP
02 apr 2025 1 COP = 0.0037 GHS 1 GHS = 268.8043 COP
03 apr 2025 1 COP = 0.0037 GHS 1 GHS = 267.8416 COP
04 apr 2025 1 COP = 0.0037 GHS 1 GHS = 268.3312 COP
05 apr 2025 1 COP = 0.0037 GHS 1 GHS = 268.1289 COP
06 apr 2025 1 COP = 0.0037 GHS 1 GHS = 268.1289 COP
07 apr 2025 1 COP = 0.0037 GHS 1 GHS = 269.6718 COP
08 apr 2025 1 COP = 0.0035 GHS 1 GHS = 283.4121 COP
09 apr 2025 1 COP = 0.0035 GHS 1 GHS = 285.6412 COP
10 apr 2025 1 COP = 0.0036 GHS 1 GHS = 277.683 COP
11 apr 2025 1 COP = 0.0035 GHS 1 GHS = 281.902 COP
12 apr 2025 1 COP = 0.0036 GHS 1 GHS = 279.456 COP
13 apr 2025 1 COP = 0.0036 GHS 1 GHS = 279.6679 COP
14 apr 2025 1 COP = 0.0036 GHS 1 GHS = 276.8972 COP
15 apr 2025 1 COP = 0.0036 GHS 1 GHS = 277.7694 COP
16 apr 2025 1 COP = 0.0036 GHS 1 GHS = 280.9452 COP
17 apr 2025 1 COP = 0.0036 GHS 1 GHS = 279.2522 COP
18 apr 2025 1 COP = 0.0036 GHS 1 GHS = 276.9925 COP
19 apr 2025 1 COP = 0.0036 GHS 1 GHS = 276.9853 COP
20 apr 2025 1 COP = 0.0036 GHS 1 GHS = 276.9853 COP
21 apr 2025 1 COP = 0.0036 GHS 1 GHS = 276.9982 COP
22 apr 2025 1 COP = 0.0036 GHS 1 GHS = 277.013 COP
23 apr 2025 1 COP = 0.0036 GHS 1 GHS = 278.9515 COP
24 apr 2025 1 COP = 0.0035 GHS 1 GHS = 284.1768 COP
25 apr 2025 1 COP = 0.0035 GHS 1 GHS = 289.6063 COP
26 apr 2025 1 COP = 0.0036 GHS 1 GHS = 275.8225 COP
27 apr 2025 1 COP = 0.0036 GHS 1 GHS = 275.8225 COP
28 apr 2025 1 COP = 0.0034 GHS 1 GHS = 290.8023 COP
29 apr 2025 1 COP = 0.0034 GHS 1 GHS = 294.8385 COP
30 apr 2025 1 COP = 0.0034 GHS 1 GHS = 294.6001 COP

May 2025

DatumCOP-GHSGHS-COP
01 maj 2025 1 COP = 0.0034 GHS 1 GHS = 296.0833 COP
02 maj 2025 1 COP = 0.0033 GHS 1 GHS = 298.7836 COP
03 maj 2025 1 COP = 0.0033 GHS 1 GHS = 303.1093 COP
04 maj 2025 1 COP = 0.0033 GHS 1 GHS = 303.1093 COP
05 maj 2025 1 COP = 0.0033 GHS 1 GHS = 306.0714 COP
06 maj 2025 1 COP = 0.0031 GHS 1 GHS = 318.9187 COP
07 maj 2025 1 COP = 0.0031 GHS 1 GHS = 321.7022 COP
08 maj 2025 1 COP = 0.0031 GHS 1 GHS = 326.0052 COP
09 maj 2025 1 COP = 0.0031 GHS 1 GHS = 323.5048 COP
10 maj 2025 1 COP = 0.0031 GHS 1 GHS = 322.2338 COP
11 maj 2025 1 COP = 0.0031 GHS 1 GHS = 322.2338 COP
12 maj 2025 1 COP = 0.0031 GHS 1 GHS = 327.789 COP
13 maj 2025 1 COP = 0.003 GHS 1 GHS = 332.0191 COP
14 maj 2025 1 COP = 0.003 GHS 1 GHS = 337.1886 COP
15 maj 2025 1 COP = 0.003 GHS 1 GHS = 335.6279 COP
16 maj 2025 1 COP = 0.003 GHS 1 GHS = 338.7895 COP
17 maj 2025 1 COP = 0.003 GHS 1 GHS = 338.7601 COP
18 maj 2025 1 COP = 0.003 GHS 1 GHS = 338.7601 COP
19 maj 2025 1 COP = 0.0029 GHS 1 GHS = 339.4923 COP
20 maj 2025 1 COP = 0.0029 GHS 1 GHS = 341.9701 COP
21 maj 2025 1 COP = 0.0029 GHS 1 GHS = 350.7369 COP
22 maj 2025 1 COP = 0.0028 GHS 1 GHS = 358.6012 COP
23 maj 2025 1 COP = 0.0026 GHS 1 GHS = 377.8262 COP
24 maj 2025 1 COP = 0.0026 GHS 1 GHS = 378.0241 COP
25 maj 2025 1 COP = 0.0026 GHS 1 GHS = 378.0241 COP
26 maj 2025 1 COP = 0.0025 GHS 1 GHS = 398.1237 COP
27 maj 2025 1 COP = 0.0025 GHS 1 GHS = 401.0768 COP
28 maj 2025 1 COP = 0.0025 GHS 1 GHS = 399.1912 COP
29 maj 2025 1 COP = 0.0025 GHS 1 GHS = 400.3459 COP
30 maj 2025 1 COP = 0.0025 GHS 1 GHS = 402.1575 COP
31 maj 2025 1 COP = 0.0025 GHS 1 GHS = 405.5965 COP

Jun 2025

DatumCOP-GHSGHS-COP
01 jun 2025 1 COP = 0.0025 GHS 1 GHS = 405.5965 COP
02 jun 2025 1 COP = 0.0025 GHS 1 GHS = 403.3043 COP
03 jun 2025 1 COP = 0.0025 GHS 1 GHS = 405.8795 COP

COP-GHS och GHS-COP växelkurser info

Colombian Peso (COP) är valutan som används i Colombia. Ghana Cedi (GHS) är valutan som används i Ghana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Colombia och Ghana, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats