currencystats247.com

CurrencyStats247 > Växelkurser > COP-FKP och FKP-COP växelkurser - 2024

COP-FKP och FKP-COP växelkurser - 2024

COP-FKP och FKP-COP växelkurser

Se växelkurserna för COP-FKP FKP-COP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 COP = 0,0002 FKP
1 FKP = 5192,6743 COP

Jan 2024

DatumCOP-FKPFKP-COP
01 jan 2024 1 COP = 0.0002 FKP 1 FKP = 4946.3721 COP
02 jan 2024 1 COP = 0.0002 FKP 1 FKP = 4929.494 COP
03 jan 2024 1 COP = 0.0002 FKP 1 FKP = 4927.3269 COP
04 jan 2024 1 COP = 0.0002 FKP 1 FKP = 4925.8426 COP
05 jan 2024 1 COP = 0.0002 FKP 1 FKP = 4998.4253 COP
06 jan 2024 1 COP = 0.0002 FKP 1 FKP = 4986.1781 COP
07 jan 2024 1 COP = 0.0002 FKP 1 FKP = 4981.5622 COP
08 jan 2024 1 COP = 0.0002 FKP 1 FKP = 4961.987 COP
09 jan 2024 1 COP = 0.0002 FKP 1 FKP = 4962.8601 COP
10 jan 2024 1 COP = 0.0002 FKP 1 FKP = 5027.8279 COP
11 jan 2024 1 COP = 0.0002 FKP 1 FKP = 4993.6357 COP
12 jan 2024 1 COP = 0.0002 FKP 1 FKP = 4977.1433 COP
13 jan 2024 1 COP = 0.0002 FKP 1 FKP = 4987.3909 COP
14 jan 2024 1 COP = 0.0002 FKP 1 FKP = 4988.8178 COP
15 jan 2024 1 COP = 0.0002 FKP 1 FKP = 4994.8528 COP
16 jan 2024 1 COP = 0.0002 FKP 1 FKP = 4967.9282 COP
17 jan 2024 1 COP = 0.0002 FKP 1 FKP = 4998.7669 COP
18 jan 2024 1 COP = 0.0002 FKP 1 FKP = 5004.9037 COP
19 jan 2024 1 COP = 0.0002 FKP 1 FKP = 4981.1225 COP
20 jan 2024 1 COP = 0.0002 FKP 1 FKP = 4954.3643 COP
21 jan 2024 1 COP = 0.0002 FKP 1 FKP = 4965.6957 COP
22 jan 2024 1 COP = 0.0002 FKP 1 FKP = 4959.4099 COP
23 jan 2024 1 COP = 0.0002 FKP 1 FKP = 4979.1187 COP
24 jan 2024 1 COP = 0.0002 FKP 1 FKP = 4971.8122 COP
25 jan 2024 1 COP = 0.0002 FKP 1 FKP = 4992.778 COP
26 jan 2024 1 COP = 0.0002 FKP 1 FKP = 5003.3021 COP
27 jan 2024 1 COP = 0.0002 FKP 1 FKP = 5009.7699 COP
28 jan 2024 1 COP = 0.0002 FKP 1 FKP = 5004.5439 COP
29 jan 2024 1 COP = 0.0002 FKP 1 FKP = 4962.844 COP
30 jan 2024 1 COP = 0.0002 FKP 1 FKP = 4985.8218 COP
31 jan 2024 1 COP = 0.0002 FKP 1 FKP = 4977.1714 COP

Feb 2024

DatumCOP-FKPFKP-COP
01 feb 2024 1 COP = 0.0002 FKP 1 FKP = 4976.4272 COP
02 feb 2024 1 COP = 0.0002 FKP 1 FKP = 4954.8309 COP
03 feb 2024 1 COP = 0.0002 FKP 1 FKP = 4966.0181 COP
04 feb 2024 1 COP = 0.0002 FKP 1 FKP = 4968.3862 COP
05 feb 2024 1 COP = 0.0002 FKP 1 FKP = 4986.5242 COP
06 feb 2024 1 COP = 0.0002 FKP 1 FKP = 4972.0235 COP
07 feb 2024 1 COP = 0.0002 FKP 1 FKP = 4983.2091 COP
08 feb 2024 1 COP = 0.0002 FKP 1 FKP = 4997.3171 COP
09 feb 2024 1 COP = 0.0002 FKP 1 FKP = 4978.5165 COP
10 feb 2024 1 COP = 0.0002 FKP 1 FKP = 4973.3188 COP
11 feb 2024 1 COP = 0.0002 FKP 1 FKP = 4973.9127 COP
12 feb 2024 1 COP = 0.0002 FKP 1 FKP = 4952.5225 COP
13 feb 2024 1 COP = 0.0002 FKP 1 FKP = 4940.2289 COP
14 feb 2024 1 COP = 0.0002 FKP 1 FKP = 4947.5546 COP
15 feb 2024 1 COP = 0.0002 FKP 1 FKP = 4917.3346 COP
16 feb 2024 1 COP = 0.0002 FKP 1 FKP = 4929.687 COP
17 feb 2024 1 COP = 0.0002 FKP 1 FKP = 4923.3733 COP
18 feb 2024 1 COP = 0.0002 FKP 1 FKP = 4925.8572 COP
19 feb 2024 1 COP = 0.0002 FKP 1 FKP = 4924.8623 COP
20 feb 2024 1 COP = 0.0002 FKP 1 FKP = 4935.0858 COP
21 feb 2024 1 COP = 0.0002 FKP 1 FKP = 4953.7435 COP
22 feb 2024 1 COP = 0.0002 FKP 1 FKP = 4961.2547 COP
23 feb 2024 1 COP = 0.0002 FKP 1 FKP = 4969.241 COP
24 feb 2024 1 COP = 0.0002 FKP 1 FKP = 4975.7194 COP
25 feb 2024 1 COP = 0.0002 FKP 1 FKP = 4974.8171 COP
26 feb 2024 1 COP = 0.0002 FKP 1 FKP = 5015.1607 COP
27 feb 2024 1 COP = 0.0002 FKP 1 FKP = 5012.2296 COP
28 feb 2024 1 COP = 0.0002 FKP 1 FKP = 4993.4354 COP
29 feb 2024 1 COP = 0.0002 FKP 1 FKP = 4981.8603 COP

Mar 2024

DatumCOP-FKPFKP-COP
01 mar 2024 1 COP = 0.0002 FKP 1 FKP = 4961.0613 COP
02 mar 2024 1 COP = 0.0002 FKP 1 FKP = 4950.376 COP
03 mar 2024 1 COP = 0.0002 FKP 1 FKP = 4951.3285 COP
04 mar 2024 1 COP = 0.0002 FKP 1 FKP = 5013.9087 COP
05 mar 2024 1 COP = 0.0002 FKP 1 FKP = 5012.0428 COP
06 mar 2024 1 COP = 0.0002 FKP 1 FKP = 5006.8937 COP
07 mar 2024 1 COP = 0.0002 FKP 1 FKP = 5003.5308 COP
08 mar 2024 1 COP = 0.0002 FKP 1 FKP = 5009.6294 COP
09 mar 2024 1 COP = 0.0002 FKP 1 FKP = 5026.2042 COP
10 mar 2024 1 COP = 0.0002 FKP 1 FKP = 5026.2042 COP
11 mar 2024 1 COP = 0.0002 FKP 1 FKP = 5024.1883 COP
12 mar 2024 1 COP = 0.0002 FKP 1 FKP = 5012.6919 COP
13 mar 2024 1 COP = 0.0002 FKP 1 FKP = 5005.6417 COP
14 mar 2024 1 COP = 0.0002 FKP 1 FKP = 4999.6407 COP
15 mar 2024 1 COP = 0.0002 FKP 1 FKP = 4979.5802 COP
16 mar 2024 1 COP = 0.0002 FKP 1 FKP = 4961.2765 COP
17 mar 2024 1 COP = 0.0002 FKP 1 FKP = 4960.1285 COP
18 mar 2024 1 COP = 0.0002 FKP 1 FKP = 4949.9957 COP
19 mar 2024 1 COP = 0.0002 FKP 1 FKP = 4961.0012 COP
20 mar 2024 1 COP = 0.0002 FKP 1 FKP = 4935.5491 COP
21 mar 2024 1 COP = 0.0002 FKP 1 FKP = 4921.1628 COP
22 mar 2024 1 COP = 0.0002 FKP 1 FKP = 4954.59 COP
23 mar 2024 1 COP = 0.0002 FKP 1 FKP = 4895.8188 COP
24 mar 2024 1 COP = 0.0002 FKP 1 FKP = 4895.8756 COP
25 mar 2024 1 COP = 0.0002 FKP 1 FKP = 4913.9062 COP
26 mar 2024 1 COP = 0.0002 FKP 1 FKP = 4985.786 COP
27 mar 2024 1 COP = 0.0002 FKP 1 FKP = 4892.6269 COP
28 mar 2024 1 COP = 0.0002 FKP 1 FKP = 4878.4334 COP
29 mar 2024 1 COP = 0.0002 FKP 1 FKP = 4883.1503 COP
30 mar 2024 1 COP = 0.0002 FKP 1 FKP = 4872.9661 COP
31 mar 2024 1 COP = 0.0002 FKP 1 FKP = 4869.6849 COP

Apr 2024

DatumCOP-FKPFKP-COP
01 apr 2024 1 COP = 0.0002 FKP 1 FKP = 4873.8993 COP
02 apr 2024 1 COP = 0.0002 FKP 1 FKP = 4846.8999 COP
03 apr 2024 1 COP = 0.0002 FKP 1 FKP = 4815.6291 COP
04 apr 2024 1 COP = 0.0002 FKP 1 FKP = 4783.2564 COP
05 apr 2024 1 COP = 0.0002 FKP 1 FKP = 4723.1975 COP
06 apr 2024 1 COP = 0.0002 FKP 1 FKP = 4731.109 COP
07 apr 2024 1 COP = 0.0002 FKP 1 FKP = 4731.109 COP
08 apr 2024 1 COP = 0.0002 FKP 1 FKP = 4729.6677 COP
09 apr 2024 1 COP = 0.0002 FKP 1 FKP = 4736.3032 COP
10 apr 2024 1 COP = 0.0002 FKP 1 FKP = 4729.0152 COP
11 apr 2024 1 COP = 0.0002 FKP 1 FKP = 4779.5794 COP
12 apr 2024 1 COP = 0.0002 FKP 1 FKP = 4800.9538 COP
13 apr 2024 1 COP = 0.0002 FKP 1 FKP = 4807.327 COP
14 apr 2024 1 COP = 0.0002 FKP 1 FKP = 4752.1566 COP
15 apr 2024 1 COP = 0.0002 FKP 1 FKP = 4779.8232 COP
16 apr 2024 1 COP = 0.0002 FKP 1 FKP = 4838.1588 COP
17 apr 2024 1 COP = 0.0002 FKP 1 FKP = 4887.1915 COP
18 apr 2024 1 COP = 0.0002 FKP 1 FKP = 4859.7716 COP
19 apr 2024 1 COP = 0.0002 FKP 1 FKP = 4893.6073 COP
20 apr 2024 1 COP = 0.0002 FKP 1 FKP = 4882.9806 COP
21 apr 2024 1 COP = 0.0002 FKP 1 FKP = 4882.9806 COP
22 apr 2024 1 COP = 0.0002 FKP 1 FKP = 4876.1272 COP
23 apr 2024 1 COP = 0.0002 FKP 1 FKP = 4872.6794 COP
24 apr 2024 1 COP = 0.0002 FKP 1 FKP = 4864.3933 COP
25 apr 2024 1 COP = 0.0002 FKP 1 FKP = 4904.6514 COP
26 apr 2024 1 COP = 0.0002 FKP 1 FKP = 4930.1905 COP
27 apr 2024 1 COP = 0.0002 FKP 1 FKP = 4939.4939 COP
28 apr 2024 1 COP = 0.0002 FKP 1 FKP = 4939.4939 COP
29 apr 2024 1 COP = 0.0002 FKP 1 FKP = 4933.3201 COP
30 apr 2024 1 COP = 0.0002 FKP 1 FKP = 4815.8624 COP

May 2024

DatumCOP-FKPFKP-COP
01 maj 2024 1 COP = 0.0002 FKP 1 FKP = 4878.1076 COP
02 maj 2024 1 COP = 0.0002 FKP 1 FKP = 4875.6651 COP
03 maj 2024 1 COP = 0.0002 FKP 1 FKP = 4861.1316 COP
04 maj 2024 1 COP = 0.0002 FKP 1 FKP = 4838.3783 COP
05 maj 2024 1 COP = 0.0002 FKP 1 FKP = 4838.3783 COP
06 maj 2024 1 COP = 0.0002 FKP 1 FKP = 4859.8355 COP
07 maj 2024 1 COP = 0.0002 FKP 1 FKP = 4852.3729 COP
08 maj 2024 1 COP = 0.0002 FKP 1 FKP = 4841.1716 COP
09 maj 2024 1 COP = 0.0002 FKP 1 FKP = 4855.8211 COP
10 maj 2024 1 COP = 0.0002 FKP 1 FKP = 4860.218 COP
11 maj 2024 1 COP = 0.0002 FKP 1 FKP = 4847.6377 COP
12 maj 2024 1 COP = 0.0002 FKP 1 FKP = 4841.5818 COP
13 maj 2024 1 COP = 0.0002 FKP 1 FKP = 4877.2945 COP
14 maj 2024 1 COP = 0.0002 FKP 1 FKP = 4878.3997 COP
15 maj 2024 1 COP = 0.0002 FKP 1 FKP = 4840.4758 COP
16 maj 2024 1 COP = 0.0002 FKP 1 FKP = 4804.3146 COP
17 maj 2024 1 COP = 0.0002 FKP 1 FKP = 4808.6115 COP
18 maj 2024 1 COP = 0.0002 FKP 1 FKP = 4782.2788 COP
19 maj 2024 1 COP = 0.0002 FKP 1 FKP = 4782.2788 COP
20 maj 2024 1 COP = 0.0002 FKP 1 FKP = 4810.3709 COP
21 maj 2024 1 COP = 0.0002 FKP 1 FKP = 4806.7791 COP
22 maj 2024 1 COP = 0.0002 FKP 1 FKP = 4792.6446 COP
23 maj 2024 1 COP = 0.0002 FKP 1 FKP = 4809.238 COP
24 maj 2024 1 COP = 0.0002 FKP 1 FKP = 4854.875 COP
25 maj 2024 1 COP = 0.0002 FKP 1 FKP = 4854.6051 COP
26 maj 2024 1 COP = 0.0002 FKP 1 FKP = 4854.6051 COP
27 maj 2024 1 COP = 0.0002 FKP 1 FKP = 4854.5997 COP
28 maj 2024 1 COP = 0.0002 FKP 1 FKP = 4861.1928 COP
29 maj 2024 1 COP = 0.0002 FKP 1 FKP = 4851.0274 COP
30 maj 2024 1 COP = 0.0002 FKP 1 FKP = 4862.7008 COP
31 maj 2024 1 COP = 0.0002 FKP 1 FKP = 4852.9143 COP

Jun 2024

DatumCOP-FKPFKP-COP
01 jun 2024 1 COP = 0.0002 FKP 1 FKP = 4845.4083 COP
02 jun 2024 1 COP = 0.0002 FKP 1 FKP = 4845.4083 COP
03 jun 2024 1 COP = 0.0002 FKP 1 FKP = 4845.6937 COP
04 jun 2024 1 COP = 0.0002 FKP 1 FKP = 4846.116 COP
05 jun 2024 1 COP = 0.0002 FKP 1 FKP = 4932.1852 COP
06 jun 2024 1 COP = 0.0002 FKP 1 FKP = 4940.9711 COP
07 jun 2024 1 COP = 0.0002 FKP 1 FKP = 4951.0157 COP
08 jun 2024 1 COP = 0.0002 FKP 1 FKP = 4983.8586 COP
09 jun 2024 1 COP = 0.0002 FKP 1 FKP = 4983.8586 COP
10 jun 2024 1 COP = 0.0002 FKP 1 FKP = 5017.6922 COP
11 jun 2024 1 COP = 0.0002 FKP 1 FKP = 4943.6179 COP
12 jun 2024 1 COP = 0.0002 FKP 1 FKP = 5012.6935 COP
13 jun 2024 1 COP = 0.0002 FKP 1 FKP = 5139.9266 COP
14 jun 2024 1 COP = 0.0002 FKP 1 FKP = 5283.5731 COP
15 jun 2024 1 COP = 0.0002 FKP 1 FKP = 5276.6461 COP
16 jun 2024 1 COP = 0.0002 FKP 1 FKP = 5276.6461 COP
17 jun 2024 1 COP = 0.0002 FKP 1 FKP = 5274.7384 COP
18 jun 2024 1 COP = 0.0002 FKP 1 FKP = 5264.6188 COP
19 jun 2024 1 COP = 0.0002 FKP 1 FKP = 5284.4871 COP
20 jun 2024 1 COP = 0.0002 FKP 1 FKP = 5305.9393 COP
21 jun 2024 1 COP = 0.0002 FKP 1 FKP = 5317.6232 COP
22 jun 2024 1 COP = 0.0002 FKP 1 FKP = 5306.27 COP
23 jun 2024 1 COP = 0.0002 FKP 1 FKP = 5306.27 COP
24 jun 2024 1 COP = 0.0002 FKP 1 FKP = 5284.0009 COP
25 jun 2024 1 COP = 0.0002 FKP 1 FKP = 5210.9213 COP
26 jun 2024 1 COP = 0.0002 FKP 1 FKP = 5213.4472 COP
27 jun 2024 1 COP = 0.0002 FKP 1 FKP = 5272.2245 COP
28 jun 2024 1 COP = 0.0002 FKP 1 FKP = 5298.9036 COP
29 jun 2024 1 COP = 0.0002 FKP 1 FKP = 5289.6384 COP
30 jun 2024 1 COP = 0.0002 FKP 1 FKP = 5325.6989 COP

Jul 2024

DatumCOP-FKPFKP-COP
01 jul 2024 1 COP = 0.0002 FKP 1 FKP = 5278.8194 COP
02 jul 2024 1 COP = 0.0002 FKP 1 FKP = 5268.916 COP
03 jul 2024 1 COP = 0.0002 FKP 1 FKP = 5255.5431 COP
04 jul 2024 1 COP = 0.0002 FKP 1 FKP = 5230.6751 COP
05 jul 2024 1 COP = 0.0002 FKP 1 FKP = 5216.3415 COP
06 jul 2024 1 COP = 0.0002 FKP 1 FKP = 5203.0029 COP
07 jul 2024 1 COP = 0.0002 FKP 1 FKP = 5203.0029 COP
08 jul 2024 1 COP = 0.0002 FKP 1 FKP = 5204.9586 COP
09 jul 2024 1 COP = 0.0002 FKP 1 FKP = 5182.4633 COP
10 jul 2024 1 COP = 0.0002 FKP 1 FKP = 5118.8496 COP
11 jul 2024 1 COP = 0.0002 FKP 1 FKP = 5060.0956 COP
12 jul 2024 1 COP = 0.0002 FKP 1 FKP = 5069.4002 COP
13 jul 2024 1 COP = 0.0002 FKP 1 FKP = 5098.5803 COP
14 jul 2024 1 COP = 0.0002 FKP 1 FKP = 5098.0168 COP
15 jul 2024 1 COP = 0.0002 FKP 1 FKP = 5134.8869 COP
16 jul 2024 1 COP = 0.0002 FKP 1 FKP = 5106.4404 COP
17 jul 2024 1 COP = 0.0002 FKP 1 FKP = 5163.6807 COP
18 jul 2024 1 COP = 0.0002 FKP 1 FKP = 5190.056 COP
19 jul 2024 1 COP = 0.0002 FKP 1 FKP = 5220.1209 COP
20 jul 2024 1 COP = 0.0002 FKP 1 FKP = 5251.0824 COP
21 jul 2024 1 COP = 0.0002 FKP 1 FKP = 5251.0824 COP
22 jul 2024 1 COP = 0.0002 FKP 1 FKP = 5240.0314 COP
23 jul 2024 1 COP = 0.0002 FKP 1 FKP = 5184.7182 COP
24 jul 2024 1 COP = 0.0002 FKP 1 FKP = 5212.4416 COP
25 jul 2024 1 COP = 0.0002 FKP 1 FKP = 5248.2816 COP
26 jul 2024 1 COP = 0.0002 FKP 1 FKP = 5239.3973 COP
27 jul 2024 1 COP = 0.0002 FKP 1 FKP = 5240.323 COP
28 jul 2024 1 COP = 0.0002 FKP 1 FKP = 5240.323 COP
29 jul 2024 1 COP = 0.0002 FKP 1 FKP = 5220.6312 COP
30 jul 2024 1 COP = 0.0002 FKP 1 FKP = 5252.7247 COP
31 jul 2024 1 COP = 0.0002 FKP 1 FKP = 5289.8403 COP

Aug 2024

DatumCOP-FKPFKP-COP
01 aug 2024 1 COP = 0.0002 FKP 1 FKP = 5262.3933 COP
02 aug 2024 1 COP = 0.0002 FKP 1 FKP = 5303.4778 COP
03 aug 2024 1 COP = 0.0002 FKP 1 FKP = 5258.5201 COP
04 aug 2024 1 COP = 0.0002 FKP 1 FKP = 5258.5201 COP
05 aug 2024 1 COP = 0.0002 FKP 1 FKP = 5258.521 COP
06 aug 2024 1 COP = 0.0002 FKP 1 FKP = 5392.0084 COP
07 aug 2024 1 COP = 0.0002 FKP 1 FKP = 5370.3133 COP
08 aug 2024 1 COP = 0.0002 FKP 1 FKP = 5368.3545 COP
09 aug 2024 1 COP = 0.0002 FKP 1 FKP = 5320.7525 COP
10 aug 2024 1 COP = 0.0002 FKP 1 FKP = 5282.5205 COP
11 aug 2024 1 COP = 0.0002 FKP 1 FKP = 5282.5205 COP
12 aug 2024 1 COP = 0.0002 FKP 1 FKP = 5283.1656 COP
13 aug 2024 1 COP = 0.0002 FKP 1 FKP = 5191.626 COP
14 aug 2024 1 COP = 0.0002 FKP 1 FKP = 5185.432 COP
15 aug 2024 1 COP = 0.0002 FKP 1 FKP = 5160.0018 COP
16 aug 2024 1 COP = 0.0002 FKP 1 FKP = 5146.59 COP
17 aug 2024 1 COP = 0.0002 FKP 1 FKP = 5137.4834 COP
18 aug 2024 1 COP = 0.0002 FKP 1 FKP = 5137.4834 COP
19 aug 2024 1 COP = 0.0002 FKP 1 FKP = 5176.0173 COP
20 aug 2024 1 COP = 0.0002 FKP 1 FKP = 5175.5947 COP
21 aug 2024 1 COP = 0.0002 FKP 1 FKP = 5149.5099 COP
22 aug 2024 1 COP = 0.0002 FKP 1 FKP = 5175.4006 COP
23 aug 2024 1 COP = 0.0002 FKP 1 FKP = 5224.866 COP
24 aug 2024 1 COP = 0.0002 FKP 1 FKP = 5183.3314 COP
25 aug 2024 1 COP = 0.0002 FKP 1 FKP = 5183.3314 COP
26 aug 2024 1 COP = 0.0002 FKP 1 FKP = 5173.5559 COP
27 aug 2024 1 COP = 0.0002 FKP 1 FKP = 5170.9589 COP
28 aug 2024 1 COP = 0.0002 FKP 1 FKP = 5191.32 COP
29 aug 2024 1 COP = 0.0002 FKP 1 FKP = 5243.6251 COP
30 aug 2024 1 COP = 0.0002 FKP 1 FKP = 5292.9109 COP
31 aug 2024 1 COP = 0.0002 FKP 1 FKP = 5369.7951 COP

Sep 2024

DatumCOP-FKPFKP-COP
01 sep 2024 1 COP = 0.0002 FKP 1 FKP = 5301.7642 COP
02 sep 2024 1 COP = 0.0002 FKP 1 FKP = 5301.7712 COP
03 sep 2024 1 COP = 0.0002 FKP 1 FKP = 5336.4409 COP
04 sep 2024 1 COP = 0.0002 FKP 1 FKP = 5371.9161 COP
05 sep 2024 1 COP = 0.0002 FKP 1 FKP = 5361.9852 COP
06 sep 2024 1 COP = 0.0002 FKP 1 FKP = 5350.7627 COP
07 sep 2024 1 COP = 0.0002 FKP 1 FKP = 5353.2931 COP
08 sep 2024 1 COP = 0.0002 FKP 1 FKP = 5353.2931 COP
09 sep 2024 1 COP = 0.0002 FKP 1 FKP = 5359.8045 COP
10 sep 2024 1 COP = 0.0002 FKP 1 FKP = 5410.3611 COP
11 sep 2024 1 COP = 0.0002 FKP 1 FKP = 5496.6688 COP
12 sep 2024 1 COP = 0.0002 FKP 1 FKP = 5485.2343 COP
13 sep 2024 1 COP = 0.0002 FKP 1 FKP = 5529.1397 COP
14 sep 2024 1 COP = 0.0002 FKP 1 FKP = 5531.1664 COP
15 sep 2024 1 COP = 0.0002 FKP 1 FKP = 5531.1664 COP
16 sep 2024 1 COP = 0.0002 FKP 1 FKP = 5515.1466 COP
17 sep 2024 1 COP = 0.0002 FKP 1 FKP = 5530.618 COP
18 sep 2024 1 COP = 0.0002 FKP 1 FKP = 5550.8775 COP
19 sep 2024 1 COP = 0.0002 FKP 1 FKP = 5487.1544 COP
20 sep 2024 1 COP = 0.0002 FKP 1 FKP = 5466.1661 COP
21 sep 2024 1 COP = 0.0002 FKP 1 FKP = 5454.5797 COP
22 sep 2024 1 COP = 0.0002 FKP 1 FKP = 5454.5797 COP
23 sep 2024 1 COP = 0.0002 FKP 1 FKP = 5454.5713 COP
24 sep 2024 1 COP = 0.0002 FKP 1 FKP = 5464.7767 COP
25 sep 2024 1 COP = 0.0002 FKP 1 FKP = 5445.9627 COP
26 sep 2024 1 COP = 0.0002 FKP 1 FKP = 5515.9871 COP
27 sep 2024 1 COP = 0.0002 FKP 1 FKP = 5461.5457 COP
28 sep 2024 1 COP = 0.0002 FKP 1 FKP = 5481.5575 COP
29 sep 2024 1 COP = 0.0002 FKP 1 FKP = 5481.5575 COP
30 sep 2024 1 COP = 0.0002 FKP 1 FKP = 5471.3278 COP

Oct 2024

DatumCOP-FKPFKP-COP
01 okt 2024 1 COP = 0.0002 FKP 1 FKP = 5513.8461 COP
02 okt 2024 1 COP = 0.0002 FKP 1 FKP = 5548.9326 COP
03 okt 2024 1 COP = 0.0002 FKP 1 FKP = 5492.8264 COP
04 okt 2024 1 COP = 0.0002 FKP 1 FKP = 5500.7819 COP
05 okt 2024 1 COP = 0.0002 FKP 1 FKP = 5524.1482 COP
06 okt 2024 1 COP = 0.0002 FKP 1 FKP = 5524.1482 COP
07 okt 2024 1 COP = 0.0002 FKP 1 FKP = 5472.4857 COP
08 okt 2024 1 COP = 0.0002 FKP 1 FKP = 5533.3592 COP
09 okt 2024 1 COP = 0.0002 FKP 1 FKP = 5555.8133 COP
10 okt 2024 1 COP = 0.0002 FKP 1 FKP = 5558.3988 COP
11 okt 2024 1 COP = 0.0002 FKP 1 FKP = 5529.3836 COP
12 okt 2024 1 COP = 0.0002 FKP 1 FKP = 5510.8183 COP
13 okt 2024 1 COP = 0.0002 FKP 1 FKP = 5484.8153 COP
14 okt 2024 1 COP = 0.0002 FKP 1 FKP = 5505.9476 COP
15 okt 2024 1 COP = 0.0002 FKP 1 FKP = 5498.4072 COP
16 okt 2024 1 COP = 0.0002 FKP 1 FKP = 5546.486 COP
17 okt 2024 1 COP = 0.0002 FKP 1 FKP = 5570.5068 COP
18 okt 2024 1 COP = 0.0002 FKP 1 FKP = 5562.0109 COP
19 okt 2024 1 COP = 0.0002 FKP 1 FKP = 5538.4559 COP
20 okt 2024 1 COP = 0.0002 FKP 1 FKP = 5538.4559 COP
21 okt 2024 1 COP = 0.0002 FKP 1 FKP = 5538.4517 COP
22 okt 2024 1 COP = 0.0002 FKP 1 FKP = 5596.9753 COP
23 okt 2024 1 COP = 0.0002 FKP 1 FKP = 5576.1564 COP
24 okt 2024 1 COP = 0.0002 FKP 1 FKP = 5631.8155 COP
25 okt 2024 1 COP = 0.0002 FKP 1 FKP = 5635.2278 COP
26 okt 2024 1 COP = 0.0002 FKP 1 FKP = 5653.5069 COP
27 okt 2024 1 COP = 0.0002 FKP 1 FKP = 5653.5069 COP
28 okt 2024 1 COP = 0.0002 FKP 1 FKP = 5677.8319 COP
29 okt 2024 1 COP = 0.0002 FKP 1 FKP = 5679.8856 COP
30 okt 2024 1 COP = 0.0002 FKP 1 FKP = 5715.2232 COP
31 okt 2024 1 COP = 0.0002 FKP 1 FKP = 5755.4583 COP

Nov 2024

DatumCOP-FKPFKP-COP
01 nov 2024 1 COP = 0.0002 FKP 1 FKP = 5758.7147 COP
02 nov 2024 1 COP = 0.0002 FKP 1 FKP = 5784.9688 COP
03 nov 2024 1 COP = 0.0002 FKP 1 FKP = 5774.6709 COP
04 nov 2024 1 COP = 0.0002 FKP 1 FKP = 5780.9482 COP
05 nov 2024 1 COP = 0.0002 FKP 1 FKP = 5774.566 COP
06 nov 2024 1 COP = 0.0002 FKP 1 FKP = 5771.9306 COP
07 nov 2024 1 COP = 0.0002 FKP 1 FKP = 5741.2177 COP
08 nov 2024 1 COP = 0.0002 FKP 1 FKP = 5674.1328 COP
09 nov 2024 1 COP = 0.0002 FKP 1 FKP = 5656.4728 COP
10 nov 2024 1 COP = 0.0002 FKP 1 FKP = 5656.4728 COP
11 nov 2024 1 COP = 0.0002 FKP 1 FKP = 5699.0669 COP
12 nov 2024 1 COP = 0.0002 FKP 1 FKP = 5707.2736 COP
14 nov 2024 1 COP = 0.0002 FKP 1 FKP = 5675.5646 COP
15 nov 2024 1 COP = 0.0002 FKP 1 FKP = 5663.4391 COP
16 nov 2024 1 COP = 0.0002 FKP 1 FKP = 5699.9616 COP
17 nov 2024 1 COP = 0.0002 FKP 1 FKP = 5699.9616 COP
18 nov 2024 1 COP = 0.0002 FKP 1 FKP = 5584.7748 COP
19 nov 2024 1 COP = 0.0002 FKP 1 FKP = 5591.0589 COP
20 nov 2024 1 COP = 0.0002 FKP 1 FKP = 5577.8343 COP
21 nov 2024 1 COP = 0.0002 FKP 1 FKP = 5579.3452 COP
22 nov 2024 1 COP = 0.0002 FKP 1 FKP = 5562.7573 COP
23 nov 2024 1 COP = 0.0002 FKP 1 FKP = 5561.456 COP
24 nov 2024 1 COP = 0.0002 FKP 1 FKP = 5561.456 COP
25 nov 2024 1 COP = 0.0002 FKP 1 FKP = 5547.8719 COP
26 nov 2024 1 COP = 0.0002 FKP 1 FKP = 5557.0192 COP
27 nov 2024 1 COP = 0.0002 FKP 1 FKP = 5583.3057 COP
28 nov 2024 1 COP = 0.0002 FKP 1 FKP = 5549.4962 COP
29 nov 2024 1 COP = 0.0002 FKP 1 FKP = 5616.2869 COP
30 nov 2024 1 COP = 0.0002 FKP 1 FKP = 5543.0722 COP

Dec 2024

DatumCOP-FKPFKP-COP
01 dec 2024 1 COP = 0.0002 FKP 1 FKP = 5543.0722 COP
02 dec 2024 1 COP = 0.0002 FKP 1 FKP = 5658.8784 COP
03 dec 2024 1 COP = 0.0002 FKP 1 FKP = 5648.3515 COP
04 dec 2024 1 COP = 0.0002 FKP 1 FKP = 5630.6752 COP
05 dec 2024 1 COP = 0.0002 FKP 1 FKP = 5630.4873 COP
06 dec 2024 1 COP = 0.0002 FKP 1 FKP = 5593.9735 COP
07 dec 2024 1 COP = 0.0002 FKP 1 FKP = 5604.1246 COP
08 dec 2024 1 COP = 0.0002 FKP 1 FKP = 5604.1246 COP
09 dec 2024 1 COP = 0.0002 FKP 1 FKP = 5601.5106 COP
10 dec 2024 1 COP = 0.0002 FKP 1 FKP = 5565.0762 COP
11 dec 2024 1 COP = 0.0002 FKP 1 FKP = 5534.5325 COP
12 dec 2024 1 COP = 0.0002 FKP 1 FKP = 5504.8886 COP
13 dec 2024 1 COP = 0.0002 FKP 1 FKP = 5505.7288 COP
14 dec 2024 1 COP = 0.0002 FKP 1 FKP = 5479.6174 COP
15 dec 2024 1 COP = 0.0002 FKP 1 FKP = 5479.6174 COP
16 dec 2024 1 COP = 0.0002 FKP 1 FKP = 5448.1672 COP
17 dec 2024 1 COP = 0.0002 FKP 1 FKP = 5456.0938 COP
18 dec 2024 1 COP = 0.0002 FKP 1 FKP = 5486.9042 COP
19 dec 2024 1 COP = 0.0002 FKP 1 FKP = 5521.7021 COP
20 dec 2024 1 COP = 0.0002 FKP 1 FKP = 5517.0671 COP
21 dec 2024 1 COP = 0.0002 FKP 1 FKP = 5504.8085 COP
22 dec 2024 1 COP = 0.0002 FKP 1 FKP = 5504.8085 COP
23 dec 2024 1 COP = 0.0002 FKP 1 FKP = 5541.327 COP
24 dec 2024 1 COP = 0.0002 FKP 1 FKP = 5570.8344 COP
25 dec 2024 1 COP = 0.0002 FKP 1 FKP = 5547.2962 COP
26 dec 2024 1 COP = 0.0002 FKP 1 FKP = 5517.8047 COP
27 dec 2024 1 COP = 0.0002 FKP 1 FKP = 5544.7451 COP
28 dec 2024 1 COP = 0.0002 FKP 1 FKP = 5553.6722 COP
29 dec 2024 1 COP = 0.0002 FKP 1 FKP = 5553.6722 COP
30 dec 2024 1 COP = 0.0002 FKP 1 FKP = 5564.5235 COP
31 dec 2024 1 COP = 0.0002 FKP 1 FKP = 5561.8974 COP

COP-FKP och FKP-COP växelkurser info

Colombian Peso (COP) är valutan som används i Colombia. Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Colombia och Falkland Islands, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats