COP-FJD och FJD-COP växelkurser för 2024

Datum	COP-FJD	FJD-COP
01 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1769.899 COP
02 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1749.3141 COP
03 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1750.3105 COP
04 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1744.2732 COP
05 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1775.8698 COP
06 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1769.151 COP
07 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1769.151 COP
08 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1764.3471 COP
09 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1739.6945 COP
10 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1765.5829 COP
11 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1750.9489 COP
12 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1747.3282 COP
13 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1769.755 COP
14 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1769.755 COP
15 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1762.3353 COP
16 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1748.8519 COP
17 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1764.1455 COP
18 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1764.3178 COP
19 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1756.0246 COP
20 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1748.3325 COP
21 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1748.3325 COP
22 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1725.5735 COP
23 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1726.1155 COP
24 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1733.2585 COP
25 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1750.9417 COP
26 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1762.309 COP
27 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1758.357 COP
28 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1758.357 COP
29 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1746.9057 COP
30 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1759.9244 COP
31 jan 2024	1 COP = 0.0006 FJD	1 FJD = 1753.7974 COP

Datum	COP-FJD	FJD-COP
01 feb 2024	1 COP = 0.0006 FJD	1 FJD = 1740.5542 COP
02 feb 2024	1 COP = 0.0006 FJD	1 FJD = 1744.6531 COP
03 feb 2024	1 COP = 0.0006 FJD	1 FJD = 1748.4159 COP
04 feb 2024	1 COP = 0.0006 FJD	1 FJD = 1748.4159 COP
05 feb 2024	1 COP = 0.0006 FJD	1 FJD = 1752.181 COP
06 feb 2024	1 COP = 0.0006 FJD	1 FJD = 1762.2019 COP
07 feb 2024	1 COP = 0.0006 FJD	1 FJD = 1763.9765 COP
08 feb 2024	1 COP = 0.0006 FJD	1 FJD = 1757.8638 COP
09 feb 2024	1 COP = 0.0006 FJD	1 FJD = 1756.8298 COP
10 feb 2024	1 COP = 0.0006 FJD	1 FJD = 1756.2704 COP
11 feb 2024	1 COP = 0.0006 FJD	1 FJD = 1756.2704 COP
12 feb 2024	1 COP = 0.0006 FJD	1 FJD = 1748.3985 COP
13 feb 2024	1 COP = 0.0006 FJD	1 FJD = 1742.7782 COP
14 feb 2024	1 COP = 0.0006 FJD	1 FJD = 1742.4568 COP
15 feb 2024	1 COP = 0.0006 FJD	1 FJD = 1740.6382 COP
16 feb 2024	1 COP = 0.0006 FJD	1 FJD = 1744.631 COP
17 feb 2024	1 COP = 0.0006 FJD	1 FJD = 1742.8408 COP
18 feb 2024	1 COP = 0.0006 FJD	1 FJD = 1742.0582 COP
19 feb 2024	1 COP = 0.0006 FJD	1 FJD = 1743.3291 COP
20 feb 2024	1 COP = 0.0006 FJD	1 FJD = 1730.5502 COP
21 feb 2024	1 COP = 0.0006 FJD	1 FJD = 1731.9979 COP
22 feb 2024	1 COP = 0.0006 FJD	1 FJD = 1758.5647 COP
23 feb 2024	1 COP = 0.0006 FJD	1 FJD = 1759.5696 COP
24 feb 2024	1 COP = 0.0006 FJD	1 FJD = 1756.0632 COP
25 feb 2024	1 COP = 0.0006 FJD	1 FJD = 1756.0632 COP
26 feb 2024	1 COP = 0.0006 FJD	1 FJD = 1752.6167 COP
27 feb 2024	1 COP = 0.0006 FJD	1 FJD = 1746.2187 COP
28 feb 2024	1 COP = 0.0006 FJD	1 FJD = 1738.2778 COP
29 feb 2024	1 COP = 0.0006 FJD	1 FJD = 1729.2328 COP

Datum	COP-FJD	FJD-COP
01 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1745.6162 COP
02 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1742.8807 COP
03 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1742.8807 COP
04 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1764.1623 COP
05 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1753.455 COP
06 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1754.8654 COP
07 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1757.4957 COP
08 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1759.2948 COP
09 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1755.8716 COP
10 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1755.8716 COP
11 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1736.6144 COP
12 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1753.1605 COP
13 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1755.1579 COP
14 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1752.5326 COP
15 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1744.0382 COP
16 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1736.7873 COP
17 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1736.7873 COP
18 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1713.702 COP
19 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1717.9508 COP
20 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1707.0721 COP
21 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1707.8489 COP
22 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1721.3301 COP
23 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1709.6949 COP
24 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1709.6949 COP
25 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1708.8207 COP
26 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1752.5944 COP
27 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1717.9288 COP
28 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1710.4521 COP
29 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1712.6996 COP
30 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1709.0444 COP
31 mar 2024	1 COP = 0.0006 FJD	1 FJD = 1709.0444 COP

Datum	COP-FJD	FJD-COP
01 apr 2024	1 COP = 0.0006 FJD	1 FJD = 1710.4894 COP
02 apr 2024	1 COP = 0.0006 FJD	1 FJD = 1710.1953 COP
03 apr 2024	1 COP = 0.0006 FJD	1 FJD = 1701.0821 COP
04 apr 2024	1 COP = 0.0006 FJD	1 FJD = 1699.5859 COP
05 apr 2024	1 COP = 0.0006 FJD	1 FJD = 1676.3408 COP
06 apr 2024	1 COP = 0.0006 FJD	1 FJD = 1678.401 COP
07 apr 2024	1 COP = 0.0006 FJD	1 FJD = 1678.401 COP
08 apr 2024	1 COP = 0.0006 FJD	1 FJD = 1678.6373 COP
09 apr 2024	1 COP = 0.0006 FJD	1 FJD = 1685.8711 COP
10 apr 2024	1 COP = 0.0006 FJD	1 FJD = 1684.8218 COP
11 apr 2024	1 COP = 0.0006 FJD	1 FJD = 1688.3477 COP
12 apr 2024	1 COP = 0.0006 FJD	1 FJD = 1691.3477 COP
13 apr 2024	1 COP = 0.0006 FJD	1 FJD = 1692.2312 COP
14 apr 2024	1 COP = 0.0006 FJD	1 FJD = 1681.9216 COP
15 apr 2024	1 COP = 0.0006 FJD	1 FJD = 1693.2436 COP
16 apr 2024	1 COP = 0.0006 FJD	1 FJD = 1705.3676 COP
17 apr 2024	1 COP = 0.0006 FJD	1 FJD = 1724.6192 COP
18 apr 2024	1 COP = 0.0006 FJD	1 FJD = 1718.4557 COP
19 apr 2024	1 COP = 0.0006 FJD	1 FJD = 1724.1177 COP
20 apr 2024	1 COP = 0.0006 FJD	1 FJD = 1721.5453 COP
21 apr 2024	1 COP = 0.0006 FJD	1 FJD = 1721.5453 COP
22 apr 2024	1 COP = 0.0006 FJD	1 FJD = 1721.4723 COP
23 apr 2024	1 COP = 0.0006 FJD	1 FJD = 1701.8794 COP
24 apr 2024	1 COP = 0.0006 FJD	1 FJD = 1702.8761 COP
25 apr 2024	1 COP = 0.0006 FJD	1 FJD = 1717.794 COP
26 apr 2024	1 COP = 0.0006 FJD	1 FJD = 1750.8771 COP
27 apr 2024	1 COP = 0.0006 FJD	1 FJD = 1752.5883 COP
28 apr 2024	1 COP = 0.0006 FJD	1 FJD = 1752.5883 COP
29 apr 2024	1 COP = 0.0006 FJD	1 FJD = 1755.9136 COP
30 apr 2024	1 COP = 0.0006 FJD	1 FJD = 1707.9722 COP

Datum	COP-FJD	FJD-COP
01 maj 2024	1 COP = 0.0006 FJD	1 FJD = 1706.7084 COP
02 maj 2024	1 COP = 0.0006 FJD	1 FJD = 1730.3153 COP
03 maj 2024	1 COP = 0.0006 FJD	1 FJD = 1731.8299 COP
04 maj 2024	1 COP = 0.0006 FJD	1 FJD = 1723.7208 COP
05 maj 2024	1 COP = 0.0006 FJD	1 FJD = 1723.7208 COP
06 maj 2024	1 COP = 0.0006 FJD	1 FJD = 1739.1623 COP
07 maj 2024	1 COP = 0.0006 FJD	1 FJD = 1734.9463 COP
08 maj 2024	1 COP = 0.0006 FJD	1 FJD = 1708.381 COP
09 maj 2024	1 COP = 0.0006 FJD	1 FJD = 1711.1828 COP
10 maj 2024	1 COP = 0.0006 FJD	1 FJD = 1718.2401 COP
11 maj 2024	1 COP = 0.0006 FJD	1 FJD = 1713.7854 COP
12 maj 2024	1 COP = 0.0006 FJD	1 FJD = 1711.6444 COP
13 maj 2024	1 COP = 0.0006 FJD	1 FJD = 1712.0327 COP
14 maj 2024	1 COP = 0.0006 FJD	1 FJD = 1728.9658 COP
15 maj 2024	1 COP = 0.0006 FJD	1 FJD = 1720.927 COP
16 maj 2024	1 COP = 0.0006 FJD	1 FJD = 1713.3874 COP
17 maj 2024	1 COP = 0.0006 FJD	1 FJD = 1713.0437 COP
18 maj 2024	1 COP = 0.0006 FJD	1 FJD = 1708.6264 COP
19 maj 2024	1 COP = 0.0006 FJD	1 FJD = 1708.6264 COP
20 maj 2024	1 COP = 0.0006 FJD	1 FJD = 1698.3166 COP
21 maj 2024	1 COP = 0.0006 FJD	1 FJD = 1693.6294 COP
22 maj 2024	1 COP = 0.0006 FJD	1 FJD = 1687.5035 COP
23 maj 2024	1 COP = 0.0006 FJD	1 FJD = 1689.5229 COP
24 maj 2024	1 COP = 0.0006 FJD	1 FJD = 1704.39 COP
25 maj 2024	1 COP = 0.0006 FJD	1 FJD = 1704.2944 COP
26 maj 2024	1 COP = 0.0006 FJD	1 FJD = 1704.2944 COP
27 maj 2024	1 COP = 0.0006 FJD	1 FJD = 1734.4697 COP
28 maj 2024	1 COP = 0.0006 FJD	1 FJD = 1736.8212 COP
29 maj 2024	1 COP = 0.0006 FJD	1 FJD = 1709.5997 COP
30 maj 2024	1 COP = 0.0006 FJD	1 FJD = 1713.7126 COP
31 maj 2024	1 COP = 0.0006 FJD	1 FJD = 1733.8663 COP

Datum	COP-FJD	FJD-COP
01 jun 2024	1 COP = 0.0006 FJD	1 FJD = 1731.1814 COP
02 jun 2024	1 COP = 0.0006 FJD	1 FJD = 1731.1814 COP
03 jun 2024	1 COP = 0.0006 FJD	1 FJD = 1706.5847 COP
04 jun 2024	1 COP = 0.0006 FJD	1 FJD = 1707.8688 COP
05 jun 2024	1 COP = 0.0006 FJD	1 FJD = 1741.3242 COP
06 jun 2024	1 COP = 0.0006 FJD	1 FJD = 1741.2961 COP
07 jun 2024	1 COP = 0.0006 FJD	1 FJD = 1744.8369 COP
08 jun 2024	1 COP = 0.0006 FJD	1 FJD = 1756.4109 COP
09 jun 2024	1 COP = 0.0006 FJD	1 FJD = 1756.4109 COP
10 jun 2024	1 COP = 0.0006 FJD	1 FJD = 1781.5049 COP
11 jun 2024	1 COP = 0.0006 FJD	1 FJD = 1755.9885 COP
12 jun 2024	1 COP = 0.0006 FJD	1 FJD = 1782.9512 COP
13 jun 2024	1 COP = 0.0006 FJD	1 FJD = 1803.5314 COP
14 jun 2024	1 COP = 0.0005 FJD	1 FJD = 1851.3327 COP
15 jun 2024	1 COP = 0.0005 FJD	1 FJD = 1849.3139 COP
16 jun 2024	1 COP = 0.0005 FJD	1 FJD = 1849.3139 COP
17 jun 2024	1 COP = 0.0005 FJD	1 FJD = 1845.311 COP
18 jun 2024	1 COP = 0.0005 FJD	1 FJD = 1841.7702 COP
19 jun 2024	1 COP = 0.0005 FJD	1 FJD = 1848.7217 COP
20 jun 2024	1 COP = 0.0005 FJD	1 FJD = 1856.2254 COP
21 jun 2024	1 COP = 0.0005 FJD	1 FJD = 1860.3145 COP
22 jun 2024	1 COP = 0.0005 FJD	1 FJD = 1856.3417 COP
23 jun 2024	1 COP = 0.0005 FJD	1 FJD = 1856.3417 COP
24 jun 2024	1 COP = 0.0005 FJD	1 FJD = 1852.312 COP
25 jun 2024	1 COP = 0.0005 FJD	1 FJD = 1828.324 COP
26 jun 2024	1 COP = 0.0006 FJD	1 FJD = 1806.7093 COP
27 jun 2024	1 COP = 0.0005 FJD	1 FJD = 1846.9027 COP
28 jun 2024	1 COP = 0.0005 FJD	1 FJD = 1855.005 COP
29 jun 2024	1 COP = 0.0005 FJD	1 FJD = 1854.2815 COP
30 jun 2024	1 COP = 0.0005 FJD	1 FJD = 1866.9225 COP

Datum	COP-FJD	FJD-COP
01 jul 2024	1 COP = 0.0005 FJD	1 FJD = 1829.363 COP
02 jul 2024	1 COP = 0.0005 FJD	1 FJD = 1823.4345 COP
03 jul 2024	1 COP = 0.0005 FJD	1 FJD = 1842.7458 COP
04 jul 2024	1 COP = 0.0005 FJD	1 FJD = 1841.4338 COP
05 jul 2024	1 COP = 0.0005 FJD	1 FJD = 1836.7971 COP
06 jul 2024	1 COP = 0.0005 FJD	1 FJD = 1832.919 COP
07 jul 2024	1 COP = 0.0005 FJD	1 FJD = 1832.919 COP
08 jul 2024	1 COP = 0.0005 FJD	1 FJD = 1827.8686 COP
09 jul 2024	1 COP = 0.0005 FJD	1 FJD = 1819.9684 COP
10 jul 2024	1 COP = 0.0006 FJD	1 FJD = 1797.6247 COP
11 jul 2024	1 COP = 0.0006 FJD	1 FJD = 1759.1186 COP
12 jul 2024	1 COP = 0.0006 FJD	1 FJD = 1789.029 COP
13 jul 2024	1 COP = 0.0006 FJD	1 FJD = 1768.8774 COP
14 jul 2024	1 COP = 0.0006 FJD	1 FJD = 1768.8774 COP
15 jul 2024	1 COP = 0.0006 FJD	1 FJD = 1779.3097 COP
16 jul 2024	1 COP = 0.0006 FJD	1 FJD = 1765.5228 COP
17 jul 2024	1 COP = 0.0006 FJD	1 FJD = 1787.2789 COP
18 jul 2024	1 COP = 0.0006 FJD	1 FJD = 1794.429 COP
19 jul 2024	1 COP = 0.0006 FJD	1 FJD = 1799.1783 COP
20 jul 2024	1 COP = 0.0006 FJD	1 FJD = 1809.8434 COP
21 jul 2024	1 COP = 0.0006 FJD	1 FJD = 1809.8434 COP
22 jul 2024	1 COP = 0.0006 FJD	1 FJD = 1800.3607 COP
23 jul 2024	1 COP = 0.0006 FJD	1 FJD = 1777.3946 COP
24 jul 2024	1 COP = 0.0006 FJD	1 FJD = 1784.0786 COP
25 jul 2024	1 COP = 0.0006 FJD	1 FJD = 1788.2478 COP
26 jul 2024	1 COP = 0.0006 FJD	1 FJD = 1787.2329 COP
27 jul 2024	1 COP = 0.0006 FJD	1 FJD = 1787.5497 COP
28 jul 2024	1 COP = 0.0006 FJD	1 FJD = 1787.5497 COP
29 jul 2024	1 COP = 0.0006 FJD	1 FJD = 1778.0354 COP
30 jul 2024	1 COP = 0.0006 FJD	1 FJD = 1789.3823 COP
31 jul 2024	1 COP = 0.0006 FJD	1 FJD = 1802.8136 COP

Datum	COP-FJD	FJD-COP
01 aug 2024	1 COP = 0.0006 FJD	1 FJD = 1796.7072 COP
02 aug 2024	1 COP = 0.0006 FJD	1 FJD = 1810.7348 COP
03 aug 2024	1 COP = 0.0006 FJD	1 FJD = 1796.9757 COP
04 aug 2024	1 COP = 0.0006 FJD	1 FJD = 1796.9757 COP
05 aug 2024	1 COP = 0.0006 FJD	1 FJD = 1792.1523 COP
06 aug 2024	1 COP = 0.0005 FJD	1 FJD = 1838.4782 COP
07 aug 2024	1 COP = 0.0005 FJD	1 FJD = 1843.1085 COP
08 aug 2024	1 COP = 0.0005 FJD	1 FJD = 1840.3469 COP
09 aug 2024	1 COP = 0.0005 FJD	1 FJD = 1826.9091 COP
10 aug 2024	1 COP = 0.0006 FJD	1 FJD = 1812.5341 COP
11 aug 2024	1 COP = 0.0006 FJD	1 FJD = 1812.5341 COP
12 aug 2024	1 COP = 0.0006 FJD	1 FJD = 1816.3978 COP
13 aug 2024	1 COP = 0.0006 FJD	1 FJD = 1811.2914 COP
14 aug 2024	1 COP = 0.0006 FJD	1 FJD = 1803.6663 COP
15 aug 2024	1 COP = 0.0006 FJD	1 FJD = 1795.2218 COP
16 aug 2024	1 COP = 0.0006 FJD	1 FJD = 1790.9587 COP
17 aug 2024	1 COP = 0.0006 FJD	1 FJD = 1792.9558 COP
18 aug 2024	1 COP = 0.0006 FJD	1 FJD = 1792.9558 COP
19 aug 2024	1 COP = 0.0006 FJD	1 FJD = 1811.2773 COP
20 aug 2024	1 COP = 0.0006 FJD	1 FJD = 1817.9517 COP
21 aug 2024	1 COP = 0.0006 FJD	1 FJD = 1809.1965 COP
22 aug 2024	1 COP = 0.0005 FJD	1 FJD = 1818.7072 COP
23 aug 2024	1 COP = 0.0005 FJD	1 FJD = 1836.5005 COP
24 aug 2024	1 COP = 0.0005 FJD	1 FJD = 1832.783 COP
25 aug 2024	1 COP = 0.0005 FJD	1 FJD = 1832.783 COP
26 aug 2024	1 COP = 0.0005 FJD	1 FJD = 1824.8941 COP
27 aug 2024	1 COP = 0.0005 FJD	1 FJD = 1826.8324 COP
28 aug 2024	1 COP = 0.0005 FJD	1 FJD = 1834.3978 COP
29 aug 2024	1 COP = 0.0005 FJD	1 FJD = 1857.3924 COP
30 aug 2024	1 COP = 0.0005 FJD	1 FJD = 1871.5298 COP
31 aug 2024	1 COP = 0.0005 FJD	1 FJD = 1894.5399 COP

Datum	COP-FJD	FJD-COP
01 sep 2024	1 COP = 0.0005 FJD	1 FJD = 1870.5376 COP
02 sep 2024	1 COP = 0.0005 FJD	1 FJD = 1870.1207 COP
03 sep 2024	1 COP = 0.0005 FJD	1 FJD = 1876.5243 COP
04 sep 2024	1 COP = 0.0005 FJD	1 FJD = 1888.1893 COP
05 sep 2024	1 COP = 0.0005 FJD	1 FJD = 1888.0178 COP
06 sep 2024	1 COP = 0.0005 FJD	1 FJD = 1885.7693 COP
07 sep 2024	1 COP = 0.0005 FJD	1 FJD = 1878.3317 COP
08 sep 2024	1 COP = 0.0005 FJD	1 FJD = 1878.3317 COP
09 sep 2024	1 COP = 0.0005 FJD	1 FJD = 1876.0124 COP
10 sep 2024	1 COP = 0.0005 FJD	1 FJD = 1895.7944 COP
11 sep 2024	1 COP = 0.0005 FJD	1 FJD = 1927.3386 COP
12 sep 2024	1 COP = 0.0005 FJD	1 FJD = 1921.6422 COP
13 sep 2024	1 COP = 0.0005 FJD	1 FJD = 1901.5571 COP
14 sep 2024	1 COP = 0.0005 FJD	1 FJD = 1900.9446 COP
15 sep 2024	1 COP = 0.0005 FJD	1 FJD = 1900.9446 COP
16 sep 2024	1 COP = 0.0005 FJD	1 FJD = 1895.4392 COP
17 sep 2024	1 COP = 0.0005 FJD	1 FJD = 1909.1994 COP
18 sep 2024	1 COP = 0.0005 FJD	1 FJD = 1919.1505 COP
19 sep 2024	1 COP = 0.0005 FJD	1 FJD = 1900.8756 COP
20 sep 2024	1 COP = 0.0005 FJD	1 FJD = 1891.9301 COP
21 sep 2024	1 COP = 0.0005 FJD	1 FJD = 1887.485 COP
22 sep 2024	1 COP = 0.0005 FJD	1 FJD = 1887.485 COP
23 sep 2024	1 COP = 0.0005 FJD	1 FJD = 1890.8396 COP
24 sep 2024	1 COP = 0.0005 FJD	1 FJD = 1897.6992 COP
25 sep 2024	1 COP = 0.0005 FJD	1 FJD = 1895.3134 COP
26 sep 2024	1 COP = 0.0005 FJD	1 FJD = 1919.2462 COP
27 sep 2024	1 COP = 0.0005 FJD	1 FJD = 1902.8252 COP
28 sep 2024	1 COP = 0.0005 FJD	1 FJD = 1911.8492 COP
29 sep 2024	1 COP = 0.0005 FJD	1 FJD = 1911.8492 COP
30 sep 2024	1 COP = 0.0005 FJD	1 FJD = 1911.2175 COP

Datum	COP-FJD	FJD-COP
01 okt 2024	1 COP = 0.0005 FJD	1 FJD = 1921.0468 COP
02 okt 2024	1 COP = 0.0005 FJD	1 FJD = 1929.4325 COP
03 okt 2024	1 COP = 0.0005 FJD	1 FJD = 1901.5838 COP
04 okt 2024	1 COP = 0.0005 FJD	1 FJD = 1902.2621 COP
05 okt 2024	1 COP = 0.0005 FJD	1 FJD = 1901.4962 COP
06 okt 2024	1 COP = 0.0005 FJD	1 FJD = 1901.4962 COP
07 okt 2024	1 COP = 0.0005 FJD	1 FJD = 1908.6918 COP
08 okt 2024	1 COP = 0.0005 FJD	1 FJD = 1898.7874 COP
09 okt 2024	1 COP = 0.0005 FJD	1 FJD = 1901.3953 COP
10 okt 2024	1 COP = 0.0005 FJD	1 FJD = 1901.0388 COP
11 okt 2024	1 COP = 0.0005 FJD	1 FJD = 1894.4773 COP
12 okt 2024	1 COP = 0.0005 FJD	1 FJD = 1889.7715 COP
13 okt 2024	1 COP = 0.0005 FJD	1 FJD = 1889.7715 COP
14 okt 2024	1 COP = 0.0005 FJD	1 FJD = 1873.4761 COP
15 okt 2024	1 COP = 0.0005 FJD	1 FJD = 1869.6216 COP
16 okt 2024	1 COP = 0.0005 FJD	1 FJD = 1902.9254 COP
17 okt 2024	1 COP = 0.0005 FJD	1 FJD = 1911.1672 COP
18 okt 2024	1 COP = 0.0005 FJD	1 FJD = 1909.1508 COP
19 okt 2024	1 COP = 0.0005 FJD	1 FJD = 1901.4875 COP
20 okt 2024	1 COP = 0.0005 FJD	1 FJD = 1901.4875 COP
21 okt 2024	1 COP = 0.0005 FJD	1 FJD = 1898.4654 COP
22 okt 2024	1 COP = 0.0005 FJD	1 FJD = 1917.7098 COP
23 okt 2024	1 COP = 0.0005 FJD	1 FJD = 1902.0578 COP
24 okt 2024	1 COP = 0.0005 FJD	1 FJD = 1924.4755 COP
25 okt 2024	1 COP = 0.0005 FJD	1 FJD = 1923.0235 COP
26 okt 2024	1 COP = 0.0005 FJD	1 FJD = 1924.1141 COP
27 okt 2024	1 COP = 0.0005 FJD	1 FJD = 1924.1141 COP
28 okt 2024	1 COP = 0.0005 FJD	1 FJD = 1911.5224 COP
29 okt 2024	1 COP = 0.0005 FJD	1 FJD = 1909.1431 COP
30 okt 2024	1 COP = 0.0005 FJD	1 FJD = 1917.5279 COP
31 okt 2024	1 COP = 0.0005 FJD	1 FJD = 1956.5921 COP

Datum	COP-FJD	FJD-COP
01 nov 2024	1 COP = 0.0005 FJD	1 FJD = 1957.6985 COP
02 nov 2024	1 COP = 0.0005 FJD	1 FJD = 1945.671 COP
03 nov 2024	1 COP = 0.0005 FJD	1 FJD = 1963.1208 COP
04 nov 2024	1 COP = 0.0005 FJD	1 FJD = 1969.6764 COP
05 nov 2024	1 COP = 0.0005 FJD	1 FJD = 1969.7375 COP
06 nov 2024	1 COP = 0.0005 FJD	1 FJD = 1956.8907 COP
07 nov 2024	1 COP = 0.0005 FJD	1 FJD = 1957.9281 COP
08 nov 2024	1 COP = 0.0005 FJD	1 FJD = 1918.5755 COP
09 nov 2024	1 COP = 0.0005 FJD	1 FJD = 1933.7636 COP
10 nov 2024	1 COP = 0.0005 FJD	1 FJD = 1933.7636 COP
11 nov 2024	1 COP = 0.0005 FJD	1 FJD = 1934.8451 COP
12 nov 2024	1 COP = 0.0005 FJD	1 FJD = 1933.2123 COP
13 nov 2024	1 COP = 0.0005 FJD	1 FJD = 1963.2206 COP
14 nov 2024	1 COP = 0.0005 FJD	1 FJD = 1968.3292 COP
15 nov 2024	1 COP = 0.0005 FJD	1 FJD = 1965.9384 COP
16 nov 2024	1 COP = 0.0005 FJD	1 FJD = 1976.7901 COP
17 nov 2024	1 COP = 0.0005 FJD	1 FJD = 1976.7901 COP
18 nov 2024	1 COP = 0.0005 FJD	1 FJD = 1933.8252 COP
19 nov 2024	1 COP = 0.0005 FJD	1 FJD = 1945.2631 COP
20 nov 2024	1 COP = 0.0005 FJD	1 FJD = 1939.7627 COP
21 nov 2024	1 COP = 0.0005 FJD	1 FJD = 1940.7157 COP
22 nov 2024	1 COP = 0.0005 FJD	1 FJD = 1929.2076 COP
23 nov 2024	1 COP = 0.0005 FJD	1 FJD = 1928.7548 COP
24 nov 2024	1 COP = 0.0005 FJD	1 FJD = 1928.7548 COP
25 nov 2024	1 COP = 0.0005 FJD	1 FJD = 1927.5612 COP
26 nov 2024	1 COP = 0.0005 FJD	1 FJD = 1930.311 COP
27 nov 2024	1 COP = 0.0005 FJD	1 FJD = 1940.3416 COP
28 nov 2024	1 COP = 0.0005 FJD	1 FJD = 1929.909 COP
29 nov 2024	1 COP = 0.0005 FJD	1 FJD = 1956.672 COP
30 nov 2024	1 COP = 0.0005 FJD	1 FJD = 1932.4843 COP

Datum	COP-FJD	FJD-COP
01 dec 2024	1 COP = 0.0005 FJD	1 FJD = 1932.4843 COP
02 dec 2024	1 COP = 0.0005 FJD	1 FJD = 1966.6038 COP
03 dec 2024	1 COP = 0.0005 FJD	1 FJD = 1963.4214 COP
04 dec 2024	1 COP = 0.0005 FJD	1 FJD = 1945.6673 COP
05 dec 2024	1 COP = 0.0005 FJD	1 FJD = 1950.9622 COP
06 dec 2024	1 COP = 0.0005 FJD	1 FJD = 1937.0148 COP
07 dec 2024	1 COP = 0.0005 FJD	1 FJD = 1936.955 COP
08 dec 2024	1 COP = 0.0005 FJD	1 FJD = 1936.955 COP
09 dec 2024	1 COP = 0.0005 FJD	1 FJD = 1915.2566 COP
10 dec 2024	1 COP = 0.0005 FJD	1 FJD = 1907.6324 COP
11 dec 2024	1 COP = 0.0005 FJD	1 FJD = 1888.0185 COP
12 dec 2024	1 COP = 0.0005 FJD	1 FJD = 1875.7161 COP
13 dec 2024	1 COP = 0.0005 FJD	1 FJD = 1877.0293 COP
14 dec 2024	1 COP = 0.0005 FJD	1 FJD = 1870.786 COP
15 dec 2024	1 COP = 0.0005 FJD	1 FJD = 1870.786 COP
16 dec 2024	1 COP = 0.0005 FJD	1 FJD = 1860.0497 COP
17 dec 2024	1 COP = 0.0005 FJD	1 FJD = 1881.7788 COP
18 dec 2024	1 COP = 0.0005 FJD	1 FJD = 1888.0887 COP
19 dec 2024	1 COP = 0.0005 FJD	1 FJD = 1886.9458 COP
20 dec 2024	1 COP = 0.0005 FJD	1 FJD = 1883.1677 COP
21 dec 2024	1 COP = 0.0005 FJD	1 FJD = 1881.5761 COP
22 dec 2024	1 COP = 0.0005 FJD	1 FJD = 1881.5761 COP
23 dec 2024	1 COP = 0.0005 FJD	1 FJD = 1891.4468 COP
24 dec 2024	1 COP = 0.0005 FJD	1 FJD = 1901.0702 COP
25 dec 2024	1 COP = 0.0005 FJD	1 FJD = 1894.7921 COP
26 dec 2024	1 COP = 0.0005 FJD	1 FJD = 1884.7173 COP
27 dec 2024	1 COP = 0.0005 FJD	1 FJD = 1891.2662 COP
28 dec 2024	1 COP = 0.0005 FJD	1 FJD = 1893.9027 COP
29 dec 2024	1 COP = 0.0005 FJD	1 FJD = 1893.9027 COP
30 dec 2024	1 COP = 0.0005 FJD	1 FJD = 1901.9875 COP
31 dec 2024	1 COP = 0.0005 FJD	1 FJD = 1892.2698 COP

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

COP-FJD och FJD-COP växelkurser - 2024

COP-FJD och FJD-COP växelkurser

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

COP-FJD och FJD-COP växelkurser info