currencystats247.com

CurrencyStats247 > Växelkurser > COP-EGP och EGP-COP växelkurser - 2025

COP-EGP och EGP-COP växelkurser - 2025

COP-EGP och EGP-COP växelkurser

Se växelkurserna för COP-EGP EGP-COP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 COP = 0,012 EGP
1 EGP = 83,3213 COP

Jan 2025

DatumCOP-EGPEGP-COP
01 jan 2025 1 COP = 0.0115 EGP 1 EGP = 86.6486 COP
02 jan 2025 1 COP = 0.0115 EGP 1 EGP = 86.7769 COP
03 jan 2025 1 COP = 0.0116 EGP 1 EGP = 86.3335 COP
04 jan 2025 1 COP = 0.0116 EGP 1 EGP = 86.0745 COP
05 jan 2025 1 COP = 0.0116 EGP 1 EGP = 86.0745 COP
06 jan 2025 1 COP = 0.0117 EGP 1 EGP = 85.7982 COP
07 jan 2025 1 COP = 0.0117 EGP 1 EGP = 85.6753 COP
08 jan 2025 1 COP = 0.0117 EGP 1 EGP = 85.7353 COP
09 jan 2025 1 COP = 0.0117 EGP 1 EGP = 85.497 COP
10 jan 2025 1 COP = 0.0117 EGP 1 EGP = 85.6735 COP
11 jan 2025 1 COP = 0.0116 EGP 1 EGP = 86.112 COP
12 jan 2025 1 COP = 0.0116 EGP 1 EGP = 86.112 COP
13 jan 2025 1 COP = 0.0116 EGP 1 EGP = 86.1046 COP
14 jan 2025 1 COP = 0.0117 EGP 1 EGP = 85.3436 COP
15 jan 2025 1 COP = 0.0118 EGP 1 EGP = 84.9822 COP
16 jan 2025 1 COP = 0.0117 EGP 1 EGP = 85.3721 COP
17 jan 2025 1 COP = 0.0116 EGP 1 EGP = 86.2588 COP
18 jan 2025 1 COP = 0.0116 EGP 1 EGP = 86.5299 COP
19 jan 2025 1 COP = 0.0116 EGP 1 EGP = 86.5299 COP
20 jan 2025 1 COP = 0.0116 EGP 1 EGP = 86.2338 COP
21 jan 2025 1 COP = 0.0117 EGP 1 EGP = 85.717 COP
22 jan 2025 1 COP = 0.0117 EGP 1 EGP = 85.6708 COP
23 jan 2025 1 COP = 0.0118 EGP 1 EGP = 84.7411 COP
24 jan 2025 1 COP = 0.0119 EGP 1 EGP = 84.0478 COP
25 jan 2025 1 COP = 0.0119 EGP 1 EGP = 84.0425 COP
26 jan 2025 1 COP = 0.0119 EGP 1 EGP = 84.0425 COP
27 jan 2025 1 COP = 0.0119 EGP 1 EGP = 84.0691 COP
28 jan 2025 1 COP = 0.0119 EGP 1 EGP = 83.7173 COP
29 jan 2025 1 COP = 0.0119 EGP 1 EGP = 84.0001 COP
30 jan 2025 1 COP = 0.012 EGP 1 EGP = 83 COP
31 jan 2025 1 COP = 0.0121 EGP 1 EGP = 82.8613 COP

Feb 2025

DatumCOP-EGPEGP-COP
01 feb 2025 1 COP = 0.0119 EGP 1 EGP = 83.7195 COP
02 feb 2025 1 COP = 0.0121 EGP 1 EGP = 82.8024 COP
03 feb 2025 1 COP = 0.0119 EGP 1 EGP = 83.935 COP
04 feb 2025 1 COP = 0.0121 EGP 1 EGP = 82.7351 COP
05 feb 2025 1 COP = 0.0121 EGP 1 EGP = 82.7521 COP
06 feb 2025 1 COP = 0.012 EGP 1 EGP = 83.0773 COP
07 feb 2025 1 COP = 0.0122 EGP 1 EGP = 82.2939 COP
08 feb 2025 1 COP = 0.0121 EGP 1 EGP = 82.6474 COP
09 feb 2025 1 COP = 0.0121 EGP 1 EGP = 82.6474 COP
10 feb 2025 1 COP = 0.0121 EGP 1 EGP = 82.3628 COP
11 feb 2025 1 COP = 0.0122 EGP 1 EGP = 81.9823 COP
12 feb 2025 1 COP = 0.0122 EGP 1 EGP = 81.7645 COP
13 feb 2025 1 COP = 0.0122 EGP 1 EGP = 82.3038 COP
14 feb 2025 1 COP = 0.0123 EGP 1 EGP = 81.5416 COP
15 feb 2025 1 COP = 0.0123 EGP 1 EGP = 81.5301 COP
16 feb 2025 1 COP = 0.0123 EGP 1 EGP = 81.5301 COP
17 feb 2025 1 COP = 0.0123 EGP 1 EGP = 81.5402 COP
18 feb 2025 1 COP = 0.0123 EGP 1 EGP = 81.5361 COP
19 feb 2025 1 COP = 0.0124 EGP 1 EGP = 80.8561 COP
20 feb 2025 1 COP = 0.0123 EGP 1 EGP = 81.1058 COP
21 feb 2025 1 COP = 0.0124 EGP 1 EGP = 80.525 COP
22 feb 2025 1 COP = 0.0124 EGP 1 EGP = 80.6725 COP
23 feb 2025 1 COP = 0.0124 EGP 1 EGP = 80.6725 COP
24 feb 2025 1 COP = 0.0124 EGP 1 EGP = 80.6541 COP
25 feb 2025 1 COP = 0.0123 EGP 1 EGP = 81.3657 COP
26 feb 2025 1 COP = 0.0122 EGP 1 EGP = 81.6331 COP
27 feb 2025 1 COP = 0.0123 EGP 1 EGP = 81.0263 COP
28 feb 2025 1 COP = 0.0123 EGP 1 EGP = 81.5859 COP

Mar 2025

DatumCOP-EGPEGP-COP
01 mar 2025 1 COP = 0.0122 EGP 1 EGP = 82.1105 COP
02 mar 2025 1 COP = 0.0122 EGP 1 EGP = 81.7495 COP
03 mar 2025 1 COP = 0.0122 EGP 1 EGP = 81.8372 COP
04 mar 2025 1 COP = 0.0123 EGP 1 EGP = 81.2444 COP
05 mar 2025 1 COP = 0.0122 EGP 1 EGP = 82.0076 COP
06 mar 2025 1 COP = 0.0123 EGP 1 EGP = 81.1505 COP
07 mar 2025 1 COP = 0.0124 EGP 1 EGP = 80.9655 COP
08 mar 2025 1 COP = 0.0123 EGP 1 EGP = 81.0299 COP
09 mar 2025 1 COP = 0.0123 EGP 1 EGP = 81.0299 COP
10 mar 2025 1 COP = 0.0122 EGP 1 EGP = 81.7566 COP
11 mar 2025 1 COP = 0.0121 EGP 1 EGP = 82.6178 COP
12 mar 2025 1 COP = 0.0123 EGP 1 EGP = 81.5658 COP
13 mar 2025 1 COP = 0.0123 EGP 1 EGP = 81.0895 COP
14 mar 2025 1 COP = 0.0123 EGP 1 EGP = 81.425 COP
15 mar 2025 1 COP = 0.0123 EGP 1 EGP = 81.5452 COP
16 mar 2025 1 COP = 0.0123 EGP 1 EGP = 81.5452 COP
17 mar 2025 1 COP = 0.0123 EGP 1 EGP = 81.2038 COP
18 mar 2025 1 COP = 0.0124 EGP 1 EGP = 80.6933 COP
19 mar 2025 1 COP = 0.0123 EGP 1 EGP = 81.3293 COP
20 mar 2025 1 COP = 0.0121 EGP 1 EGP = 82.5674 COP
21 mar 2025 1 COP = 0.0121 EGP 1 EGP = 82.7525 COP
22 mar 2025 1 COP = 0.0121 EGP 1 EGP = 82.7899 COP
23 mar 2025 1 COP = 0.0121 EGP 1 EGP = 82.7899 COP
24 mar 2025 1 COP = 0.0122 EGP 1 EGP = 81.8855 COP
25 mar 2025 1 COP = 0.0122 EGP 1 EGP = 81.9632 COP
26 mar 2025 1 COP = 0.0123 EGP 1 EGP = 81.3132 COP
27 mar 2025 1 COP = 0.0122 EGP 1 EGP = 81.656 COP
28 mar 2025 1 COP = 0.0121 EGP 1 EGP = 82.4041 COP
29 mar 2025 1 COP = 0.0122 EGP 1 EGP = 82.0459 COP
30 mar 2025 1 COP = 0.0122 EGP 1 EGP = 82.0459 COP
31 mar 2025 1 COP = 0.012 EGP 1 EGP = 83.071 COP

Apr 2025

DatumCOP-EGPEGP-COP
01 apr 2025 1 COP = 0.0121 EGP 1 EGP = 82.7941 COP
02 apr 2025 1 COP = 0.0121 EGP 1 EGP = 82.3715 COP
03 apr 2025 1 COP = 0.0122 EGP 1 EGP = 82.0634 COP
04 apr 2025 1 COP = 0.0122 EGP 1 EGP = 82.012 COP
05 apr 2025 1 COP = 0.0121 EGP 1 EGP = 82.7144 COP
06 apr 2025 1 COP = 0.0121 EGP 1 EGP = 82.7144 COP
07 apr 2025 1 COP = 0.0123 EGP 1 EGP = 81.3773 COP
08 apr 2025 1 COP = 0.0117 EGP 1 EGP = 85.6528 COP
09 apr 2025 1 COP = 0.0117 EGP 1 EGP = 85.6334 COP
10 apr 2025 1 COP = 0.0119 EGP 1 EGP = 83.8326 COP
11 apr 2025 1 COP = 0.0117 EGP 1 EGP = 85.1472 COP
12 apr 2025 1 COP = 0.0119 EGP 1 EGP = 84.2819 COP
13 apr 2025 1 COP = 0.0119 EGP 1 EGP = 84.2819 COP
14 apr 2025 1 COP = 0.0119 EGP 1 EGP = 83.9177 COP
15 apr 2025 1 COP = 0.0118 EGP 1 EGP = 84.5269 COP
16 apr 2025 1 COP = 0.0117 EGP 1 EGP = 85.1388 COP
17 apr 2025 1 COP = 0.0119 EGP 1 EGP = 84.3258 COP
18 apr 2025 1 COP = 0.0119 EGP 1 EGP = 84.3 COP
19 apr 2025 1 COP = 0.0119 EGP 1 EGP = 84.3 COP
20 apr 2025 1 COP = 0.0119 EGP 1 EGP = 84.3 COP
21 apr 2025 1 COP = 0.0119 EGP 1 EGP = 84.3001 COP
22 apr 2025 1 COP = 0.0119 EGP 1 EGP = 83.8528 COP
23 apr 2025 1 COP = 0.0119 EGP 1 EGP = 84.3715 COP
24 apr 2025 1 COP = 0.0118 EGP 1 EGP = 84.4175 COP
25 apr 2025 1 COP = 0.012 EGP 1 EGP = 83.5273 COP
26 apr 2025 1 COP = 0.012 EGP 1 EGP = 83.2284 COP
27 apr 2025 1 COP = 0.012 EGP 1 EGP = 83.2284 COP
28 apr 2025 1 COP = 0.012 EGP 1 EGP = 83.0948 COP
29 apr 2025 1 COP = 0.0121 EGP 1 EGP = 82.9463 COP
30 apr 2025 1 COP = 0.0121 EGP 1 EGP = 82.6264 COP

May 2025

DatumCOP-EGPEGP-COP
01 maj 2025 1 COP = 0.012 EGP 1 EGP = 83.3008 COP
02 maj 2025 1 COP = 0.0121 EGP 1 EGP = 82.667 COP
03 maj 2025 1 COP = 0.0119 EGP 1 EGP = 84.131 COP
04 maj 2025 1 COP = 0.0119 EGP 1 EGP = 84.131 COP
05 maj 2025 1 COP = 0.0119 EGP 1 EGP = 83.8986 COP
06 maj 2025 1 COP = 0.0118 EGP 1 EGP = 84.8444 COP
07 maj 2025 1 COP = 0.0118 EGP 1 EGP = 84.9717 COP
08 maj 2025 1 COP = 0.0118 EGP 1 EGP = 84.9182 COP
09 maj 2025 1 COP = 0.0119 EGP 1 EGP = 84 COP
10 maj 2025 1 COP = 0.0119 EGP 1 EGP = 83.758 COP
11 maj 2025 1 COP = 0.0119 EGP 1 EGP = 83.758 COP
12 maj 2025 1 COP = 0.0119 EGP 1 EGP = 83.8913 COP
13 maj 2025 1 COP = 0.0119 EGP 1 EGP = 83.8379 COP
14 maj 2025 1 COP = 0.0119 EGP 1 EGP = 83.775 COP
15 maj 2025 1 COP = 0.012 EGP 1 EGP = 83.3888 COP
16 maj 2025 1 COP = 0.0119 EGP 1 EGP = 83.7662 COP
17 maj 2025 1 COP = 0.0119 EGP 1 EGP = 84.1176 COP
18 maj 2025 1 COP = 0.0119 EGP 1 EGP = 84.1176 COP
19 maj 2025 1 COP = 0.012 EGP 1 EGP = 83.4285 COP
20 maj 2025 1 COP = 0.012 EGP 1 EGP = 83.6177 COP
21 maj 2025 1 COP = 0.0119 EGP 1 EGP = 83.6913 COP
22 maj 2025 1 COP = 0.012 EGP 1 EGP = 83.6171 COP
23 maj 2025 1 COP = 0.0119 EGP 1 EGP = 83.7027 COP
24 maj 2025 1 COP = 0.012 EGP 1 EGP = 83.5958 COP
25 maj 2025 1 COP = 0.012 EGP 1 EGP = 83.5958 COP
26 maj 2025 1 COP = 0.012 EGP 1 EGP = 83.5617 COP
27 maj 2025 1 COP = 0.012 EGP 1 EGP = 83.4022 COP
28 maj 2025 1 COP = 0.0121 EGP 1 EGP = 82.6277 COP
29 maj 2025 1 COP = 0.0121 EGP 1 EGP = 82.9333 COP
30 maj 2025 1 COP = 0.0121 EGP 1 EGP = 82.8656 COP
31 maj 2025 1 COP = 0.0119 EGP 1 EGP = 83.8797 COP

Jun 2025

DatumCOP-EGPEGP-COP
01 jun 2025 1 COP = 0.0119 EGP 1 EGP = 83.8797 COP
02 jun 2025 1 COP = 0.012 EGP 1 EGP = 83.1526 COP
03 jun 2025 1 COP = 0.012 EGP 1 EGP = 83.5241 COP

COP-EGP och EGP-COP växelkurser info

Colombian Peso (COP) är valutan som används i Colombia. Egyptiskt Pund (EGP) är valutan som används i Egypten. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Colombia och Egypten, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats