currencystats247.com

CurrencyStats247 > Växelkurser > COP-DZD och DZD-COP växelkurser - 2024

COP-DZD och DZD-COP växelkurser - 2024

COP-DZD och DZD-COP växelkurser

Se växelkurserna för COP-DZD DZD-COP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 COP = 0,0329 DZD
1 DZD = 30,359 COP

Jan 2024

DatumCOP-DZDDZD-COP
01 jan 2024 1 COP = 0.0346 DZD 1 DZD = 28.921 COP
02 jan 2024 1 COP = 0.0348 DZD 1 DZD = 28.7675 COP
03 jan 2024 1 COP = 0.0345 DZD 1 DZD = 28.9588 COP
04 jan 2024 1 COP = 0.0345 DZD 1 DZD = 29.0061 COP
05 jan 2024 1 COP = 0.0341 DZD 1 DZD = 29.2831 COP
06 jan 2024 1 COP = 0.0343 DZD 1 DZD = 29.1289 COP
07 jan 2024 1 COP = 0.0343 DZD 1 DZD = 29.1289 COP
08 jan 2024 1 COP = 0.0345 DZD 1 DZD = 28.9926 COP
09 jan 2024 1 COP = 0.0345 DZD 1 DZD = 28.9648 COP
10 jan 2024 1 COP = 0.034 DZD 1 DZD = 29.4473 COP
11 jan 2024 1 COP = 0.0342 DZD 1 DZD = 29.2325 COP
12 jan 2024 1 COP = 0.0344 DZD 1 DZD = 29.1053 COP
13 jan 2024 1 COP = 0.0344 DZD 1 DZD = 29.0734 COP
14 jan 2024 1 COP = 0.0344 DZD 1 DZD = 29.0734 COP
15 jan 2024 1 COP = 0.0344 DZD 1 DZD = 29.077 COP
16 jan 2024 1 COP = 0.0345 DZD 1 DZD = 28.9589 COP
17 jan 2024 1 COP = 0.0341 DZD 1 DZD = 29.3211 COP
18 jan 2024 1 COP = 0.0341 DZD 1 DZD = 29.3139 COP
19 jan 2024 1 COP = 0.0342 DZD 1 DZD = 29.2165 COP
20 jan 2024 1 COP = 0.0344 DZD 1 DZD = 29.0975 COP
21 jan 2024 1 COP = 0.0344 DZD 1 DZD = 29.0975 COP
22 jan 2024 1 COP = 0.0344 DZD 1 DZD = 29.0794 COP
23 jan 2024 1 COP = 0.0344 DZD 1 DZD = 29.0732 COP
24 jan 2024 1 COP = 0.0342 DZD 1 DZD = 29.1975 COP
25 jan 2024 1 COP = 0.0343 DZD 1 DZD = 29.1632 COP
26 jan 2024 1 COP = 0.0341 DZD 1 DZD = 29.29 COP
27 jan 2024 1 COP = 0.0342 DZD 1 DZD = 29.2654 COP
28 jan 2024 1 COP = 0.0342 DZD 1 DZD = 29.2654 COP
29 jan 2024 1 COP = 0.0345 DZD 1 DZD = 29.0106 COP
30 jan 2024 1 COP = 0.0342 DZD 1 DZD = 29.2272 COP
31 jan 2024 1 COP = 0.0344 DZD 1 DZD = 29.0986 COP

Feb 2024

DatumCOP-DZDDZD-COP
01 feb 2024 1 COP = 0.0345 DZD 1 DZD = 29.0267 COP
02 feb 2024 1 COP = 0.0345 DZD 1 DZD = 28.9459 COP
03 feb 2024 1 COP = 0.0342 DZD 1 DZD = 29.2414 COP
04 feb 2024 1 COP = 0.0342 DZD 1 DZD = 29.2414 COP
05 feb 2024 1 COP = 0.0341 DZD 1 DZD = 29.3008 COP
06 feb 2024 1 COP = 0.034 DZD 1 DZD = 29.4254 COP
07 feb 2024 1 COP = 0.034 DZD 1 DZD = 29.4334 COP
08 feb 2024 1 COP = 0.034 DZD 1 DZD = 29.4433 COP
09 feb 2024 1 COP = 0.0341 DZD 1 DZD = 29.3017 COP
10 feb 2024 1 COP = 0.0341 DZD 1 DZD = 29.3206 COP
11 feb 2024 1 COP = 0.0341 DZD 1 DZD = 29.3206 COP
12 feb 2024 1 COP = 0.0343 DZD 1 DZD = 29.1416 COP
13 feb 2024 1 COP = 0.0343 DZD 1 DZD = 29.1532 COP
14 feb 2024 1 COP = 0.0343 DZD 1 DZD = 29.1916 COP
15 feb 2024 1 COP = 0.0344 DZD 1 DZD = 29.1033 COP
16 feb 2024 1 COP = 0.0343 DZD 1 DZD = 29.1761 COP
17 feb 2024 1 COP = 0.0344 DZD 1 DZD = 29.0631 COP
18 feb 2024 1 COP = 0.0344 DZD 1 DZD = 29.0501 COP
19 feb 2024 1 COP = 0.0344 DZD 1 DZD = 29.0804 COP
20 feb 2024 1 COP = 0.0343 DZD 1 DZD = 29.1714 COP
21 feb 2024 1 COP = 0.0343 DZD 1 DZD = 29.1459 COP
22 feb 2024 1 COP = 0.0342 DZD 1 DZD = 29.2432 COP
23 feb 2024 1 COP = 0.0342 DZD 1 DZD = 29.2159 COP
24 feb 2024 1 COP = 0.0343 DZD 1 DZD = 29.1838 COP
25 feb 2024 1 COP = 0.0343 DZD 1 DZD = 29.1838 COP
26 feb 2024 1 COP = 0.034 DZD 1 DZD = 29.4186 COP
27 feb 2024 1 COP = 0.034 DZD 1 DZD = 29.4136 COP
28 feb 2024 1 COP = 0.0343 DZD 1 DZD = 29.1793 COP
29 feb 2024 1 COP = 0.0342 DZD 1 DZD = 29.2232 COP

Mar 2024

DatumCOP-DZDDZD-COP
01 mar 2024 1 COP = 0.0343 DZD 1 DZD = 29.1348 COP
02 mar 2024 1 COP = 0.0344 DZD 1 DZD = 29.0306 COP
03 mar 2024 1 COP = 0.0344 DZD 1 DZD = 29.0306 COP
04 mar 2024 1 COP = 0.034 DZD 1 DZD = 29.4276 COP
05 mar 2024 1 COP = 0.0341 DZD 1 DZD = 29.3262 COP
06 mar 2024 1 COP = 0.0342 DZD 1 DZD = 29.2769 COP
07 mar 2024 1 COP = 0.0343 DZD 1 DZD = 29.1526 COP
08 mar 2024 1 COP = 0.0344 DZD 1 DZD = 29.102 COP
09 mar 2024 1 COP = 0.0344 DZD 1 DZD = 29.0703 COP
10 mar 2024 1 COP = 0.0344 DZD 1 DZD = 29.0703 COP
11 mar 2024 1 COP = 0.0344 DZD 1 DZD = 29.0535 COP
12 mar 2024 1 COP = 0.0343 DZD 1 DZD = 29.1239 COP
13 mar 2024 1 COP = 0.0343 DZD 1 DZD = 29.1505 COP
14 mar 2024 1 COP = 0.0344 DZD 1 DZD = 29.0735 COP
15 mar 2024 1 COP = 0.0344 DZD 1 DZD = 29.0672 COP
16 mar 2024 1 COP = 0.0345 DZD 1 DZD = 28.976 COP
17 mar 2024 1 COP = 0.0345 DZD 1 DZD = 28.976 COP
18 mar 2024 1 COP = 0.0346 DZD 1 DZD = 28.9089 COP
19 mar 2024 1 COP = 0.0345 DZD 1 DZD = 28.9479 COP
20 mar 2024 1 COP = 0.0347 DZD 1 DZD = 28.7806 COP
21 mar 2024 1 COP = 0.0347 DZD 1 DZD = 28.7794 COP
22 mar 2024 1 COP = 0.0344 DZD 1 DZD = 29.0333 COP
23 mar 2024 1 COP = 0.0347 DZD 1 DZD = 28.8325 COP
24 mar 2024 1 COP = 0.0347 DZD 1 DZD = 28.8325 COP
25 mar 2024 1 COP = 0.0345 DZD 1 DZD = 28.9565 COP
26 mar 2024 1 COP = 0.0341 DZD 1 DZD = 29.3127 COP
27 mar 2024 1 COP = 0.0348 DZD 1 DZD = 28.7613 COP
28 mar 2024 1 COP = 0.0349 DZD 1 DZD = 28.6845 COP
29 mar 2024 1 COP = 0.0349 DZD 1 DZD = 28.647 COP
30 mar 2024 1 COP = 0.0349 DZD 1 DZD = 28.6673 COP
31 mar 2024 1 COP = 0.0349 DZD 1 DZD = 28.6673 COP

Apr 2024

DatumCOP-DZDDZD-COP
01 apr 2024 1 COP = 0.0349 DZD 1 DZD = 28.665 COP
02 apr 2024 1 COP = 0.0349 DZD 1 DZD = 28.6933 COP
03 apr 2024 1 COP = 0.0351 DZD 1 DZD = 28.4888 COP
04 apr 2024 1 COP = 0.0353 DZD 1 DZD = 28.3297 COP
05 apr 2024 1 COP = 0.0358 DZD 1 DZD = 27.9452 COP
06 apr 2024 1 COP = 0.0357 DZD 1 DZD = 27.992 COP
07 apr 2024 1 COP = 0.0357 DZD 1 DZD = 27.992 COP
08 apr 2024 1 COP = 0.0357 DZD 1 DZD = 27.9742 COP
09 apr 2024 1 COP = 0.0356 DZD 1 DZD = 28.1029 COP
10 apr 2024 1 COP = 0.0357 DZD 1 DZD = 27.9982 COP
11 apr 2024 1 COP = 0.0354 DZD 1 DZD = 28.2612 COP
12 apr 2024 1 COP = 0.0352 DZD 1 DZD = 28.3864 COP
13 apr 2024 1 COP = 0.0349 DZD 1 DZD = 28.6537 COP
14 apr 2024 1 COP = 0.0353 DZD 1 DZD = 28.3251 COP
15 apr 2024 1 COP = 0.0351 DZD 1 DZD = 28.5112 COP
16 apr 2024 1 COP = 0.0347 DZD 1 DZD = 28.8116 COP
17 apr 2024 1 COP = 0.0344 DZD 1 DZD = 29.1111 COP
18 apr 2024 1 COP = 0.0344 DZD 1 DZD = 29.0317 COP
19 apr 2024 1 COP = 0.0343 DZD 1 DZD = 29.1834 COP
20 apr 2024 1 COP = 0.0343 DZD 1 DZD = 29.1239 COP
21 apr 2024 1 COP = 0.0343 DZD 1 DZD = 29.1239 COP
22 apr 2024 1 COP = 0.0344 DZD 1 DZD = 29.0977 COP
23 apr 2024 1 COP = 0.0344 DZD 1 DZD = 29.0897 COP
24 apr 2024 1 COP = 0.0344 DZD 1 DZD = 29.0588 COP
25 apr 2024 1 COP = 0.0342 DZD 1 DZD = 29.2672 COP
26 apr 2024 1 COP = 0.0339 DZD 1 DZD = 29.4731 COP
27 apr 2024 1 COP = 0.0338 DZD 1 DZD = 29.5524 COP
28 apr 2024 1 COP = 0.0338 DZD 1 DZD = 29.5524 COP
29 apr 2024 1 COP = 0.0339 DZD 1 DZD = 29.4756 COP
30 apr 2024 1 COP = 0.0347 DZD 1 DZD = 28.7884 COP

May 2024

DatumCOP-DZDDZD-COP
01 maj 2024 1 COP = 0.0344 DZD 1 DZD = 29.088 COP
02 maj 2024 1 COP = 0.0343 DZD 1 DZD = 29.1156 COP
03 maj 2024 1 COP = 0.0344 DZD 1 DZD = 29.0438 COP
04 maj 2024 1 COP = 0.0346 DZD 1 DZD = 28.8913 COP
05 maj 2024 1 COP = 0.0346 DZD 1 DZD = 28.8913 COP
06 maj 2024 1 COP = 0.0344 DZD 1 DZD = 29.056 COP
07 maj 2024 1 COP = 0.0345 DZD 1 DZD = 28.9909 COP
08 maj 2024 1 COP = 0.0346 DZD 1 DZD = 28.8988 COP
09 maj 2024 1 COP = 0.0346 DZD 1 DZD = 28.9153 COP
10 maj 2024 1 COP = 0.0345 DZD 1 DZD = 29.0164 COP
11 maj 2024 1 COP = 0.0346 DZD 1 DZD = 28.9127 COP
12 maj 2024 1 COP = 0.0346 DZD 1 DZD = 28.9245 COP
13 maj 2024 1 COP = 0.0346 DZD 1 DZD = 28.8856 COP
14 maj 2024 1 COP = 0.0346 DZD 1 DZD = 28.9108 COP
15 maj 2024 1 COP = 0.0349 DZD 1 DZD = 28.6416 COP
16 maj 2024 1 COP = 0.0351 DZD 1 DZD = 28.4568 COP
17 maj 2024 1 COP = 0.0352 DZD 1 DZD = 28.4319 COP
18 maj 2024 1 COP = 0.0354 DZD 1 DZD = 28.2764 COP
19 maj 2024 1 COP = 0.0353 DZD 1 DZD = 28.3327 COP
20 maj 2024 1 COP = 0.0351 DZD 1 DZD = 28.4751 COP
21 maj 2024 1 COP = 0.0351 DZD 1 DZD = 28.4945 COP
22 maj 2024 1 COP = 0.0353 DZD 1 DZD = 28.3409 COP
23 maj 2024 1 COP = 0.0351 DZD 1 DZD = 28.4644 COP
24 maj 2024 1 COP = 0.0348 DZD 1 DZD = 28.7452 COP
25 maj 2024 1 COP = 0.0348 DZD 1 DZD = 28.7436 COP
26 maj 2024 1 COP = 0.0348 DZD 1 DZD = 28.7591 COP
27 maj 2024 1 COP = 0.0348 DZD 1 DZD = 28.7256 COP
28 maj 2024 1 COP = 0.0348 DZD 1 DZD = 28.7672 COP
29 maj 2024 1 COP = 0.0348 DZD 1 DZD = 28.6981 COP
30 maj 2024 1 COP = 0.0348 DZD 1 DZD = 28.7276 COP
31 maj 2024 1 COP = 0.0348 DZD 1 DZD = 28.7074 COP

Jun 2024

DatumCOP-DZDDZD-COP
01 jun 2024 1 COP = 0.0348 DZD 1 DZD = 28.7205 COP
02 jun 2024 1 COP = 0.0348 DZD 1 DZD = 28.7205 COP
03 jun 2024 1 COP = 0.0349 DZD 1 DZD = 28.657 COP
04 jun 2024 1 COP = 0.0349 DZD 1 DZD = 28.6857 COP
05 jun 2024 1 COP = 0.0342 DZD 1 DZD = 29.1977 COP
06 jun 2024 1 COP = 0.0342 DZD 1 DZD = 29.2547 COP
07 jun 2024 1 COP = 0.0341 DZD 1 DZD = 29.3082 COP
08 jun 2024 1 COP = 0.0339 DZD 1 DZD = 29.5019 COP
09 jun 2024 1 COP = 0.0339 DZD 1 DZD = 29.5019 COP
10 jun 2024 1 COP = 0.0338 DZD 1 DZD = 29.6267 COP
11 jun 2024 1 COP = 0.0343 DZD 1 DZD = 29.196 COP
12 jun 2024 1 COP = 0.0338 DZD 1 DZD = 29.6045 COP
13 jun 2024 1 COP = 0.0334 DZD 1 DZD = 29.9131 COP
14 jun 2024 1 COP = 0.0325 DZD 1 DZD = 30.7384 COP
15 jun 2024 1 COP = 0.0325 DZD 1 DZD = 30.7564 COP
16 jun 2024 1 COP = 0.0325 DZD 1 DZD = 30.7564 COP
17 jun 2024 1 COP = 0.0326 DZD 1 DZD = 30.6969 COP
18 jun 2024 1 COP = 0.0326 DZD 1 DZD = 30.6659 COP
19 jun 2024 1 COP = 0.0325 DZD 1 DZD = 30.809 COP
20 jun 2024 1 COP = 0.0324 DZD 1 DZD = 30.9024 COP
21 jun 2024 1 COP = 0.0323 DZD 1 DZD = 30.9845 COP
22 jun 2024 1 COP = 0.0323 DZD 1 DZD = 30.9895 COP
23 jun 2024 1 COP = 0.0323 DZD 1 DZD = 30.9895 COP
24 jun 2024 1 COP = 0.0324 DZD 1 DZD = 30.8542 COP
25 jun 2024 1 COP = 0.0329 DZD 1 DZD = 30.3549 COP
26 jun 2024 1 COP = 0.033 DZD 1 DZD = 30.3423 COP
27 jun 2024 1 COP = 0.0326 DZD 1 DZD = 30.6851 COP
28 jun 2024 1 COP = 0.0324 DZD 1 DZD = 30.8608 COP
29 jun 2024 1 COP = 0.0324 DZD 1 DZD = 30.8401 COP
30 jun 2024 1 COP = 0.0322 DZD 1 DZD = 31.0504 COP

Jul 2024

DatumCOP-DZDDZD-COP
01 jul 2024 1 COP = 0.0325 DZD 1 DZD = 30.7802 COP
02 jul 2024 1 COP = 0.0326 DZD 1 DZD = 30.6909 COP
03 jul 2024 1 COP = 0.0326 DZD 1 DZD = 30.7105 COP
04 jul 2024 1 COP = 0.0327 DZD 1 DZD = 30.5771 COP
05 jul 2024 1 COP = 0.0328 DZD 1 DZD = 30.4933 COP
06 jul 2024 1 COP = 0.0328 DZD 1 DZD = 30.468 COP
07 jul 2024 1 COP = 0.0328 DZD 1 DZD = 30.4484 COP
08 jul 2024 1 COP = 0.0329 DZD 1 DZD = 30.4295 COP
09 jul 2024 1 COP = 0.033 DZD 1 DZD = 30.2862 COP
10 jul 2024 1 COP = 0.0335 DZD 1 DZD = 29.8876 COP
11 jul 2024 1 COP = 0.0338 DZD 1 DZD = 29.583 COP
12 jul 2024 1 COP = 0.0337 DZD 1 DZD = 29.6451 COP
13 jul 2024 1 COP = 0.0342 DZD 1 DZD = 29.2291 COP
14 jul 2024 1 COP = 0.0342 DZD 1 DZD = 29.2528 COP
15 jul 2024 1 COP = 0.0339 DZD 1 DZD = 29.4877 COP
16 jul 2024 1 COP = 0.0341 DZD 1 DZD = 29.2946 COP
17 jul 2024 1 COP = 0.0337 DZD 1 DZD = 29.657 COP
18 jul 2024 1 COP = 0.0336 DZD 1 DZD = 29.7993 COP
19 jul 2024 1 COP = 0.0335 DZD 1 DZD = 29.886 COP
20 jul 2024 1 COP = 0.0332 DZD 1 DZD = 30.0801 COP
21 jul 2024 1 COP = 0.0332 DZD 1 DZD = 30.0801 COP
22 jul 2024 1 COP = 0.0333 DZD 1 DZD = 30.0338 COP
23 jul 2024 1 COP = 0.0337 DZD 1 DZD = 29.6836 COP
24 jul 2024 1 COP = 0.0335 DZD 1 DZD = 29.8337 COP
25 jul 2024 1 COP = 0.0333 DZD 1 DZD = 30.0623 COP
26 jul 2024 1 COP = 0.0333 DZD 1 DZD = 30.0444 COP
27 jul 2024 1 COP = 0.0332 DZD 1 DZD = 30.0905 COP
28 jul 2024 1 COP = 0.0332 DZD 1 DZD = 30.0905 COP
29 jul 2024 1 COP = 0.0335 DZD 1 DZD = 29.861 COP
30 jul 2024 1 COP = 0.0333 DZD 1 DZD = 30.0419 COP
31 jul 2024 1 COP = 0.033 DZD 1 DZD = 30.2854 COP

Aug 2024

DatumCOP-DZDDZD-COP
01 aug 2024 1 COP = 0.0332 DZD 1 DZD = 30.088 COP
02 aug 2024 1 COP = 0.0329 DZD 1 DZD = 30.3937 COP
03 aug 2024 1 COP = 0.0331 DZD 1 DZD = 30.2149 COP
04 aug 2024 1 COP = 0.0331 DZD 1 DZD = 30.2149 COP
05 aug 2024 1 COP = 0.0332 DZD 1 DZD = 30.0965 COP
06 aug 2024 1 COP = 0.0324 DZD 1 DZD = 30.8332 COP
07 aug 2024 1 COP = 0.0326 DZD 1 DZD = 30.7096 COP
08 aug 2024 1 COP = 0.0326 DZD 1 DZD = 30.7205 COP
09 aug 2024 1 COP = 0.0328 DZD 1 DZD = 30.4567 COP
10 aug 2024 1 COP = 0.033 DZD 1 DZD = 30.3035 COP
11 aug 2024 1 COP = 0.033 DZD 1 DZD = 30.3035 COP
12 aug 2024 1 COP = 0.0331 DZD 1 DZD = 30.2517 COP
13 aug 2024 1 COP = 0.0331 DZD 1 DZD = 30.1806 COP
14 aug 2024 1 COP = 0.0333 DZD 1 DZD = 30.0436 COP
15 aug 2024 1 COP = 0.0334 DZD 1 DZD = 29.9348 COP
16 aug 2024 1 COP = 0.0335 DZD 1 DZD = 29.8219 COP
17 aug 2024 1 COP = 0.0335 DZD 1 DZD = 29.8183 COP
18 aug 2024 1 COP = 0.0335 DZD 1 DZD = 29.8183 COP
19 aug 2024 1 COP = 0.0333 DZD 1 DZD = 30.0361 COP
20 aug 2024 1 COP = 0.0333 DZD 1 DZD = 30.0558 COP
21 aug 2024 1 COP = 0.0334 DZD 1 DZD = 29.9493 COP
22 aug 2024 1 COP = 0.0333 DZD 1 DZD = 30.0459 COP
23 aug 2024 1 COP = 0.033 DZD 1 DZD = 30.2698 COP
24 aug 2024 1 COP = 0.0333 DZD 1 DZD = 30.0709 COP
25 aug 2024 1 COP = 0.0333 DZD 1 DZD = 30.0709 COP
26 aug 2024 1 COP = 0.0334 DZD 1 DZD = 29.9786 COP
27 aug 2024 1 COP = 0.0333 DZD 1 DZD = 30.0556 COP
28 aug 2024 1 COP = 0.0331 DZD 1 DZD = 30.2278 COP
29 aug 2024 1 COP = 0.0328 DZD 1 DZD = 30.5296 COP
30 aug 2024 1 COP = 0.0325 DZD 1 DZD = 30.8108 COP
31 aug 2024 1 COP = 0.032 DZD 1 DZD = 31.264 COP

Sep 2024

DatumCOP-DZDDZD-COP
01 sep 2024 1 COP = 0.0324 DZD 1 DZD = 30.8679 COP
02 sep 2024 1 COP = 0.0324 DZD 1 DZD = 30.8728 COP
03 sep 2024 1 COP = 0.032 DZD 1 DZD = 31.2148 COP
04 sep 2024 1 COP = 0.0318 DZD 1 DZD = 31.4388 COP
05 sep 2024 1 COP = 0.0317 DZD 1 DZD = 31.5046 COP
06 sep 2024 1 COP = 0.0318 DZD 1 DZD = 31.4567 COP
07 sep 2024 1 COP = 0.0318 DZD 1 DZD = 31.4499 COP
08 sep 2024 1 COP = 0.0318 DZD 1 DZD = 31.4748 COP
09 sep 2024 1 COP = 0.0318 DZD 1 DZD = 31.4748 COP
10 sep 2024 1 COP = 0.0314 DZD 1 DZD = 31.7967 COP
11 sep 2024 1 COP = 0.0309 DZD 1 DZD = 32.311 COP
12 sep 2024 1 COP = 0.031 DZD 1 DZD = 32.2166 COP
13 sep 2024 1 COP = 0.0314 DZD 1 DZD = 31.8416 COP
14 sep 2024 1 COP = 0.0314 DZD 1 DZD = 31.8653 COP
15 sep 2024 1 COP = 0.0314 DZD 1 DZD = 31.8653 COP
16 sep 2024 1 COP = 0.0315 DZD 1 DZD = 31.749 COP
17 sep 2024 1 COP = 0.0314 DZD 1 DZD = 31.8467 COP
18 sep 2024 1 COP = 0.0313 DZD 1 DZD = 31.969 COP
19 sep 2024 1 COP = 0.0316 DZD 1 DZD = 31.6142 COP
20 sep 2024 1 COP = 0.0318 DZD 1 DZD = 31.466 COP
21 sep 2024 1 COP = 0.0318 DZD 1 DZD = 31.4365 COP
22 sep 2024 1 COP = 0.0318 DZD 1 DZD = 31.4365 COP
23 sep 2024 1 COP = 0.0319 DZD 1 DZD = 31.3341 COP
24 sep 2024 1 COP = 0.0319 DZD 1 DZD = 31.3826 COP
25 sep 2024 1 COP = 0.0319 DZD 1 DZD = 31.3786 COP
26 sep 2024 1 COP = 0.0315 DZD 1 DZD = 31.738 COP
27 sep 2024 1 COP = 0.0319 DZD 1 DZD = 31.3909 COP
28 sep 2024 1 COP = 0.0317 DZD 1 DZD = 31.5795 COP
29 sep 2024 1 COP = 0.0317 DZD 1 DZD = 31.5795 COP
30 sep 2024 1 COP = 0.0317 DZD 1 DZD = 31.5287 COP

Oct 2024

DatumCOP-DZDDZD-COP
01 okt 2024 1 COP = 0.0316 DZD 1 DZD = 31.6066 COP
02 okt 2024 1 COP = 0.0314 DZD 1 DZD = 31.8585 COP
03 okt 2024 1 COP = 0.0318 DZD 1 DZD = 31.4853 COP
04 okt 2024 1 COP = 0.0318 DZD 1 DZD = 31.4945 COP
05 okt 2024 1 COP = 0.0317 DZD 1 DZD = 31.5512 COP
06 okt 2024 1 COP = 0.0317 DZD 1 DZD = 31.5512 COP
07 okt 2024 1 COP = 0.0319 DZD 1 DZD = 31.3275 COP
08 okt 2024 1 COP = 0.0315 DZD 1 DZD = 31.7152 COP
09 okt 2024 1 COP = 0.0315 DZD 1 DZD = 31.7448 COP
10 okt 2024 1 COP = 0.0314 DZD 1 DZD = 31.7988 COP
11 okt 2024 1 COP = 0.0316 DZD 1 DZD = 31.6073 COP
12 okt 2024 1 COP = 0.0317 DZD 1 DZD = 31.5294 COP
13 okt 2024 1 COP = 0.0317 DZD 1 DZD = 31.5294 COP
14 okt 2024 1 COP = 0.0317 DZD 1 DZD = 31.5887 COP
15 okt 2024 1 COP = 0.0317 DZD 1 DZD = 31.5381 COP
16 okt 2024 1 COP = 0.0314 DZD 1 DZD = 31.8277 COP
17 okt 2024 1 COP = 0.0313 DZD 1 DZD = 31.9391 COP
18 okt 2024 1 COP = 0.0313 DZD 1 DZD = 31.9185 COP
19 okt 2024 1 COP = 0.0315 DZD 1 DZD = 31.7618 COP
20 okt 2024 1 COP = 0.0315 DZD 1 DZD = 31.7618 COP
21 okt 2024 1 COP = 0.0315 DZD 1 DZD = 31.7654 COP
22 okt 2024 1 COP = 0.0311 DZD 1 DZD = 32.1259 COP
23 okt 2024 1 COP = 0.0314 DZD 1 DZD = 31.8953 COP
24 okt 2024 1 COP = 0.031 DZD 1 DZD = 32.2903 COP
25 okt 2024 1 COP = 0.0309 DZD 1 DZD = 32.3454 COP
26 okt 2024 1 COP = 0.0309 DZD 1 DZD = 32.3857 COP
27 okt 2024 1 COP = 0.0309 DZD 1 DZD = 32.3857 COP
28 okt 2024 1 COP = 0.0307 DZD 1 DZD = 32.5345 COP
29 okt 2024 1 COP = 0.0307 DZD 1 DZD = 32.5825 COP
30 okt 2024 1 COP = 0.0305 DZD 1 DZD = 32.7481 COP
31 okt 2024 1 COP = 0.0302 DZD 1 DZD = 33.0715 COP

Nov 2024

DatumCOP-DZDDZD-COP
01 nov 2024 1 COP = 0.0302 DZD 1 DZD = 33.0584 COP
02 nov 2024 1 COP = 0.03 DZD 1 DZD = 33.3662 COP
03 nov 2024 1 COP = 0.03 DZD 1 DZD = 33.3068 COP
04 nov 2024 1 COP = 0.0301 DZD 1 DZD = 33.2304 COP
05 nov 2024 1 COP = 0.0301 DZD 1 DZD = 33.213 COP
06 nov 2024 1 COP = 0.0303 DZD 1 DZD = 32.9708 COP
07 nov 2024 1 COP = 0.0304 DZD 1 DZD = 32.8719 COP
08 nov 2024 1 COP = 0.0308 DZD 1 DZD = 32.5065 COP
09 nov 2024 1 COP = 0.0308 DZD 1 DZD = 32.4635 COP
10 nov 2024 1 COP = 0.0308 DZD 1 DZD = 32.4635 COP
11 nov 2024 1 COP = 0.0308 DZD 1 DZD = 32.5145 COP
12 nov 2024 1 COP = 0.0306 DZD 1 DZD = 32.7265 COP
13 nov 2024 1 COP = 0.0301 DZD 1 DZD = 33.2128 COP
14 nov 2024 1 COP = 0.0298 DZD 1 DZD = 33.5444 COP
15 nov 2024 1 COP = 0.0299 DZD 1 DZD = 33.4632 COP
16 nov 2024 1 COP = 0.0296 DZD 1 DZD = 33.7807 COP
17 nov 2024 1 COP = 0.0296 DZD 1 DZD = 33.7807 COP
18 nov 2024 1 COP = 0.0303 DZD 1 DZD = 33.039 COP
19 nov 2024 1 COP = 0.0302 DZD 1 DZD = 33.0878 COP
20 nov 2024 1 COP = 0.0304 DZD 1 DZD = 32.946 COP
21 nov 2024 1 COP = 0.0303 DZD 1 DZD = 32.9658 COP
22 nov 2024 1 COP = 0.0305 DZD 1 DZD = 32.7677 COP
23 nov 2024 1 COP = 0.0306 DZD 1 DZD = 32.6922 COP
24 nov 2024 1 COP = 0.0306 DZD 1 DZD = 32.7053 COP
25 nov 2024 1 COP = 0.0306 DZD 1 DZD = 32.704 COP
26 nov 2024 1 COP = 0.0305 DZD 1 DZD = 32.8071 COP
27 nov 2024 1 COP = 0.0303 DZD 1 DZD = 32.9727 COP
28 nov 2024 1 COP = 0.0305 DZD 1 DZD = 32.7862 COP
29 nov 2024 1 COP = 0.0301 DZD 1 DZD = 33.2197 COP
30 nov 2024 1 COP = 0.0305 DZD 1 DZD = 32.8192 COP

Dec 2024

DatumCOP-DZDDZD-COP
01 dec 2024 1 COP = 0.0305 DZD 1 DZD = 32.8192 COP
02 dec 2024 1 COP = 0.03 DZD 1 DZD = 33.379 COP
03 dec 2024 1 COP = 0.03 DZD 1 DZD = 33.3172 COP
04 dec 2024 1 COP = 0.0301 DZD 1 DZD = 33.1807 COP
05 dec 2024 1 COP = 0.03 DZD 1 DZD = 33.2822 COP
06 dec 2024 1 COP = 0.0302 DZD 1 DZD = 33.077 COP
07 dec 2024 1 COP = 0.0302 DZD 1 DZD = 33.1538 COP
08 dec 2024 1 COP = 0.0302 DZD 1 DZD = 33.1538 COP
09 dec 2024 1 COP = 0.0301 DZD 1 DZD = 33.1722 COP
10 dec 2024 1 COP = 0.0304 DZD 1 DZD = 32.8623 COP
11 dec 2024 1 COP = 0.0306 DZD 1 DZD = 32.6725 COP
12 dec 2024 1 COP = 0.0308 DZD 1 DZD = 32.464 COP
13 dec 2024 1 COP = 0.0307 DZD 1 DZD = 32.5388 COP
14 dec 2024 1 COP = 0.0308 DZD 1 DZD = 32.444 COP
15 dec 2024 1 COP = 0.0308 DZD 1 DZD = 32.444 COP
16 dec 2024 1 COP = 0.031 DZD 1 DZD = 32.243 COP
17 dec 2024 1 COP = 0.031 DZD 1 DZD = 32.2629 COP
18 dec 2024 1 COP = 0.0308 DZD 1 DZD = 32.4814 COP
19 dec 2024 1 COP = 0.0307 DZD 1 DZD = 32.5973 COP
20 dec 2024 1 COP = 0.0309 DZD 1 DZD = 32.3999 COP
21 dec 2024 1 COP = 0.0309 DZD 1 DZD = 32.3408 COP
22 dec 2024 1 COP = 0.0309 DZD 1 DZD = 32.3408 COP
23 dec 2024 1 COP = 0.0307 DZD 1 DZD = 32.5513 COP
24 dec 2024 1 COP = 0.0307 DZD 1 DZD = 32.6008 COP
25 dec 2024 1 COP = 0.0307 DZD 1 DZD = 32.533 COP
26 dec 2024 1 COP = 0.0309 DZD 1 DZD = 32.3153 COP
27 dec 2024 1 COP = 0.0309 DZD 1 DZD = 32.389 COP
28 dec 2024 1 COP = 0.0308 DZD 1 DZD = 32.4489 COP
29 dec 2024 1 COP = 0.0308 DZD 1 DZD = 32.4489 COP
30 dec 2024 1 COP = 0.0307 DZD 1 DZD = 32.5345 COP
31 dec 2024 1 COP = 0.0308 DZD 1 DZD = 32.4763 COP

COP-DZD och DZD-COP växelkurser info

Colombian Peso (COP) är valutan som används i Colombia. Algerier Dinar (DZD) är valutan som används i Algeriet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Colombia och Algeriet, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats