currencystats247.com

CurrencyStats247 > Växelkurser > COP-DJF och DJF-COP växelkurser - 2024

COP-DJF och DJF-COP växelkurser - 2024

COP-DJF och DJF-COP växelkurser

Se växelkurserna för COP-DJF DJF-COP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 COP = 0,0437 DJF
1 DJF = 22,8749 COP

Jan 2024

DatumCOP-DJFDJF-COP
01 jan 2024 1 COP = 0.046 DJF 1 DJF = 21.7574 COP
02 jan 2024 1 COP = 0.0459 DJF 1 DJF = 21.7736 COP
03 jan 2024 1 COP = 0.0456 DJF 1 DJF = 21.9288 COP
04 jan 2024 1 COP = 0.0457 DJF 1 DJF = 21.8896 COP
05 jan 2024 1 COP = 0.0452 DJF 1 DJF = 22.1232 COP
06 jan 2024 1 COP = 0.0453 DJF 1 DJF = 22.0774 COP
07 jan 2024 1 COP = 0.0453 DJF 1 DJF = 22.0774 COP
08 jan 2024 1 COP = 0.0456 DJF 1 DJF = 21.9216 COP
09 jan 2024 1 COP = 0.0458 DJF 1 DJF = 21.8472 COP
10 jan 2024 1 COP = 0.045 DJF 1 DJF = 22.2064 COP
11 jan 2024 1 COP = 0.0454 DJF 1 DJF = 22.0327 COP
12 jan 2024 1 COP = 0.0455 DJF 1 DJF = 21.9828 COP
13 jan 2024 1 COP = 0.0454 DJF 1 DJF = 22.0075 COP
14 jan 2024 1 COP = 0.0454 DJF 1 DJF = 22.0075 COP
15 jan 2024 1 COP = 0.0454 DJF 1 DJF = 22.0234 COP
16 jan 2024 1 COP = 0.0456 DJF 1 DJF = 21.9176 COP
17 jan 2024 1 COP = 0.0451 DJF 1 DJF = 22.1871 COP
18 jan 2024 1 COP = 0.0451 DJF 1 DJF = 22.1936 COP
19 jan 2024 1 COP = 0.0454 DJF 1 DJF = 22.0411 COP
20 jan 2024 1 COP = 0.0454 DJF 1 DJF = 22.0098 COP
21 jan 2024 1 COP = 0.0454 DJF 1 DJF = 22.0098 COP
22 jan 2024 1 COP = 0.0456 DJF 1 DJF = 21.9334 COP
23 jan 2024 1 COP = 0.0455 DJF 1 DJF = 21.9846 COP
24 jan 2024 1 COP = 0.0453 DJF 1 DJF = 22.0639 COP
25 jan 2024 1 COP = 0.0455 DJF 1 DJF = 21.9799 COP
26 jan 2024 1 COP = 0.0452 DJF 1 DJF = 22.1302 COP
27 jan 2024 1 COP = 0.0452 DJF 1 DJF = 22.1036 COP
28 jan 2024 1 COP = 0.0452 DJF 1 DJF = 22.1036 COP
29 jan 2024 1 COP = 0.0456 DJF 1 DJF = 21.9515 COP
30 jan 2024 1 COP = 0.0453 DJF 1 DJF = 22.0861 COP
31 jan 2024 1 COP = 0.0454 DJF 1 DJF = 22.0397 COP

Feb 2024

DatumCOP-DJFDJF-COP
01 feb 2024 1 COP = 0.0455 DJF 1 DJF = 21.9598 COP
02 feb 2024 1 COP = 0.0457 DJF 1 DJF = 21.8629 COP
03 feb 2024 1 COP = 0.0452 DJF 1 DJF = 22.1331 COP
04 feb 2024 1 COP = 0.0452 DJF 1 DJF = 22.1331 COP
05 feb 2024 1 COP = 0.0451 DJF 1 DJF = 22.165 COP
06 feb 2024 1 COP = 0.0449 DJF 1 DJF = 22.2714 COP
07 feb 2024 1 COP = 0.045 DJF 1 DJF = 22.2293 COP
08 feb 2024 1 COP = 0.045 DJF 1 DJF = 22.2135 COP
09 feb 2024 1 COP = 0.0451 DJF 1 DJF = 22.1606 COP
10 feb 2024 1 COP = 0.0452 DJF 1 DJF = 22.1424 COP
11 feb 2024 1 COP = 0.0452 DJF 1 DJF = 22.1424 COP
12 feb 2024 1 COP = 0.0454 DJF 1 DJF = 22.0404 COP
13 feb 2024 1 COP = 0.0455 DJF 1 DJF = 21.9712 COP
14 feb 2024 1 COP = 0.0454 DJF 1 DJF = 22.0462 COP
15 feb 2024 1 COP = 0.0455 DJF 1 DJF = 21.9976 COP
16 feb 2024 1 COP = 0.0454 DJF 1 DJF = 22.0071 COP
17 feb 2024 1 COP = 0.0454 DJF 1 DJF = 22.0081 COP
18 feb 2024 1 COP = 0.0455 DJF 1 DJF = 21.9556 COP
19 feb 2024 1 COP = 0.0455 DJF 1 DJF = 21.9578 COP
20 feb 2024 1 COP = 0.0454 DJF 1 DJF = 22.0229 COP
21 feb 2024 1 COP = 0.0454 DJF 1 DJF = 22.0068 COP
22 feb 2024 1 COP = 0.0453 DJF 1 DJF = 22.0658 COP
23 feb 2024 1 COP = 0.0453 DJF 1 DJF = 22.0626 COP
24 feb 2024 1 COP = 0.0453 DJF 1 DJF = 22.0617 COP
25 feb 2024 1 COP = 0.0453 DJF 1 DJF = 22.0617 COP
26 feb 2024 1 COP = 0.045 DJF 1 DJF = 22.2414 COP
27 feb 2024 1 COP = 0.045 DJF 1 DJF = 22.2027 COP
28 feb 2024 1 COP = 0.0453 DJF 1 DJF = 22.0971 COP
29 feb 2024 1 COP = 0.0453 DJF 1 DJF = 22.0747 COP

Mar 2024

DatumCOP-DJFDJF-COP
01 mar 2024 1 COP = 0.0453 DJF 1 DJF = 22.0636 COP
02 mar 2024 1 COP = 0.0454 DJF 1 DJF = 22.0478 COP
03 mar 2024 1 COP = 0.0454 DJF 1 DJF = 22.0478 COP
04 mar 2024 1 COP = 0.045 DJF 1 DJF = 22.2458 COP
05 mar 2024 1 COP = 0.0451 DJF 1 DJF = 22.1578 COP
06 mar 2024 1 COP = 0.0452 DJF 1 DJF = 22.1224 COP
07 mar 2024 1 COP = 0.0454 DJF 1 DJF = 22.0337 COP
08 mar 2024 1 COP = 0.0455 DJF 1 DJF = 21.9821 COP
09 mar 2024 1 COP = 0.0455 DJF 1 DJF = 21.9875 COP
10 mar 2024 1 COP = 0.0455 DJF 1 DJF = 21.9875 COP
11 mar 2024 1 COP = 0.0456 DJF 1 DJF = 21.9497 COP
12 mar 2024 1 COP = 0.0455 DJF 1 DJF = 21.9867 COP
13 mar 2024 1 COP = 0.0455 DJF 1 DJF = 21.9883 COP
14 mar 2024 1 COP = 0.0456 DJF 1 DJF = 21.933 COP
15 mar 2024 1 COP = 0.0456 DJF 1 DJF = 21.9347 COP
16 mar 2024 1 COP = 0.0457 DJF 1 DJF = 21.8625 COP
17 mar 2024 1 COP = 0.0457 DJF 1 DJF = 21.8625 COP
18 mar 2024 1 COP = 0.0458 DJF 1 DJF = 21.8188 COP
19 mar 2024 1 COP = 0.0457 DJF 1 DJF = 21.8796 COP
20 mar 2024 1 COP = 0.0459 DJF 1 DJF = 21.8017 COP
21 mar 2024 1 COP = 0.046 DJF 1 DJF = 21.7475 COP
22 mar 2024 1 COP = 0.0455 DJF 1 DJF = 21.9757 COP
23 mar 2024 1 COP = 0.0456 DJF 1 DJF = 21.9137 COP
24 mar 2024 1 COP = 0.0456 DJF 1 DJF = 21.9137 COP
25 mar 2024 1 COP = 0.0457 DJF 1 DJF = 21.8887 COP
26 mar 2024 1 COP = 0.0452 DJF 1 DJF = 22.1369 COP
27 mar 2024 1 COP = 0.046 DJF 1 DJF = 21.754 COP
28 mar 2024 1 COP = 0.0461 DJF 1 DJF = 21.6975 COP
29 mar 2024 1 COP = 0.0461 DJF 1 DJF = 21.7075 COP
30 mar 2024 1 COP = 0.0461 DJF 1 DJF = 21.6893 COP
31 mar 2024 1 COP = 0.0461 DJF 1 DJF = 21.6893 COP

Apr 2024

DatumCOP-DJFDJF-COP
01 apr 2024 1 COP = 0.0461 DJF 1 DJF = 21.688 COP
02 apr 2024 1 COP = 0.0461 DJF 1 DJF = 21.6982 COP
03 apr 2024 1 COP = 0.0464 DJF 1 DJF = 21.573 COP
04 apr 2024 1 COP = 0.0467 DJF 1 DJF = 21.4186 COP
05 apr 2024 1 COP = 0.0473 DJF 1 DJF = 21.1456 COP
06 apr 2024 1 COP = 0.0471 DJF 1 DJF = 21.2097 COP
07 apr 2024 1 COP = 0.0471 DJF 1 DJF = 21.2097 COP
08 apr 2024 1 COP = 0.0472 DJF 1 DJF = 21.1644 COP
09 apr 2024 1 COP = 0.0472 DJF 1 DJF = 21.2053 COP
10 apr 2024 1 COP = 0.0473 DJF 1 DJF = 21.1491 COP
11 apr 2024 1 COP = 0.0467 DJF 1 DJF = 21.3994 COP
12 apr 2024 1 COP = 0.0465 DJF 1 DJF = 21.5046 COP
13 apr 2024 1 COP = 0.0461 DJF 1 DJF = 21.7147 COP
14 apr 2024 1 COP = 0.0466 DJF 1 DJF = 21.4748 COP
15 apr 2024 1 COP = 0.0464 DJF 1 DJF = 21.5578 COP
16 apr 2024 1 COP = 0.0458 DJF 1 DJF = 21.8201 COP
17 apr 2024 1 COP = 0.0454 DJF 1 DJF = 22.0484 COP
18 apr 2024 1 COP = 0.0456 DJF 1 DJF = 21.9133 COP
19 apr 2024 1 COP = 0.0453 DJF 1 DJF = 22.0589 COP
20 apr 2024 1 COP = 0.0453 DJF 1 DJF = 22.0607 COP
21 apr 2024 1 COP = 0.0453 DJF 1 DJF = 22.0607 COP
22 apr 2024 1 COP = 0.0455 DJF 1 DJF = 21.9628 COP
23 apr 2024 1 COP = 0.0455 DJF 1 DJF = 21.9921 COP
24 apr 2024 1 COP = 0.0456 DJF 1 DJF = 21.925 COP
25 apr 2024 1 COP = 0.0452 DJF 1 DJF = 22.1085 COP
26 apr 2024 1 COP = 0.045 DJF 1 DJF = 22.2375 COP
27 apr 2024 1 COP = 0.045 DJF 1 DJF = 22.2121 COP
28 apr 2024 1 COP = 0.045 DJF 1 DJF = 22.2121 COP
29 apr 2024 1 COP = 0.045 DJF 1 DJF = 22.2438 COP
30 apr 2024 1 COP = 0.0461 DJF 1 DJF = 21.7009 COP

May 2024

DatumCOP-DJFDJF-COP
01 maj 2024 1 COP = 0.0455 DJF 1 DJF = 21.9929 COP
02 maj 2024 1 COP = 0.0455 DJF 1 DJF = 21.9733 COP
03 maj 2024 1 COP = 0.0456 DJF 1 DJF = 21.9221 COP
04 maj 2024 1 COP = 0.0457 DJF 1 DJF = 21.8729 COP
05 maj 2024 1 COP = 0.0457 DJF 1 DJF = 21.8729 COP
06 maj 2024 1 COP = 0.0456 DJF 1 DJF = 21.9077 COP
07 maj 2024 1 COP = 0.0457 DJF 1 DJF = 21.8707 COP
08 maj 2024 1 COP = 0.0458 DJF 1 DJF = 21.8188 COP
09 maj 2024 1 COP = 0.0457 DJF 1 DJF = 21.8864 COP
10 maj 2024 1 COP = 0.0456 DJF 1 DJF = 21.9111 COP
11 maj 2024 1 COP = 0.0457 DJF 1 DJF = 21.8968 COP
12 maj 2024 1 COP = 0.0458 DJF 1 DJF = 21.8459 COP
13 maj 2024 1 COP = 0.0458 DJF 1 DJF = 21.8372 COP
14 maj 2024 1 COP = 0.0458 DJF 1 DJF = 21.8124 COP
15 maj 2024 1 COP = 0.0462 DJF 1 DJF = 21.6425 COP
16 maj 2024 1 COP = 0.0466 DJF 1 DJF = 21.4777 COP
17 maj 2024 1 COP = 0.0465 DJF 1 DJF = 21.4998 COP
18 maj 2024 1 COP = 0.0465 DJF 1 DJF = 21.4927 COP
19 maj 2024 1 COP = 0.0465 DJF 1 DJF = 21.4927 COP
20 maj 2024 1 COP = 0.0465 DJF 1 DJF = 21.4942 COP
21 maj 2024 1 COP = 0.0465 DJF 1 DJF = 21.4883 COP
22 maj 2024 1 COP = 0.0467 DJF 1 DJF = 21.4175 COP
23 maj 2024 1 COP = 0.0465 DJF 1 DJF = 21.5024 COP
24 maj 2024 1 COP = 0.0461 DJF 1 DJF = 21.6973 COP
25 maj 2024 1 COP = 0.046 DJF 1 DJF = 21.7314 COP
26 maj 2024 1 COP = 0.046 DJF 1 DJF = 21.7314 COP
27 maj 2024 1 COP = 0.0461 DJF 1 DJF = 21.7056 COP
28 maj 2024 1 COP = 0.046 DJF 1 DJF = 21.7536 COP
29 maj 2024 1 COP = 0.0462 DJF 1 DJF = 21.6671 COP
30 maj 2024 1 COP = 0.046 DJF 1 DJF = 21.741 COP
31 maj 2024 1 COP = 0.0461 DJF 1 DJF = 21.7074 COP

Jun 2024

DatumCOP-DJFDJF-COP
01 jun 2024 1 COP = 0.0461 DJF 1 DJF = 21.6803 COP
02 jun 2024 1 COP = 0.0461 DJF 1 DJF = 21.6803 COP
03 jun 2024 1 COP = 0.0461 DJF 1 DJF = 21.6801 COP
04 jun 2024 1 COP = 0.0461 DJF 1 DJF = 21.6707 COP
05 jun 2024 1 COP = 0.0454 DJF 1 DJF = 22.0424 COP
06 jun 2024 1 COP = 0.0453 DJF 1 DJF = 22.081 COP
07 jun 2024 1 COP = 0.0452 DJF 1 DJF = 22.1408 COP
08 jun 2024 1 COP = 0.0452 DJF 1 DJF = 22.1385 COP
09 jun 2024 1 COP = 0.0452 DJF 1 DJF = 22.1385 COP
10 jun 2024 1 COP = 0.0445 DJF 1 DJF = 22.451 COP
11 jun 2024 1 COP = 0.0453 DJF 1 DJF = 22.0728 COP
12 jun 2024 1 COP = 0.0446 DJF 1 DJF = 22.4136 COP
13 jun 2024 1 COP = 0.0442 DJF 1 DJF = 22.6183 COP
14 jun 2024 1 COP = 0.0429 DJF 1 DJF = 23.2881 COP
15 jun 2024 1 COP = 0.0429 DJF 1 DJF = 23.3074 COP
16 jun 2024 1 COP = 0.0429 DJF 1 DJF = 23.3074 COP
17 jun 2024 1 COP = 0.043 DJF 1 DJF = 23.2489 COP
18 jun 2024 1 COP = 0.0431 DJF 1 DJF = 23.1952 COP
19 jun 2024 1 COP = 0.0429 DJF 1 DJF = 23.2839 COP
20 jun 2024 1 COP = 0.0428 DJF 1 DJF = 23.3844 COP
21 jun 2024 1 COP = 0.0427 DJF 1 DJF = 23.4372 COP
22 jun 2024 1 COP = 0.0427 DJF 1 DJF = 23.4327 COP
23 jun 2024 1 COP = 0.0427 DJF 1 DJF = 23.4327 COP
24 jun 2024 1 COP = 0.0429 DJF 1 DJF = 23.284 COP
25 jun 2024 1 COP = 0.0436 DJF 1 DJF = 22.9511 COP
26 jun 2024 1 COP = 0.0435 DJF 1 DJF = 22.969 COP
27 jun 2024 1 COP = 0.0431 DJF 1 DJF = 23.2224 COP
28 jun 2024 1 COP = 0.0428 DJF 1 DJF = 23.3493 COP
29 jun 2024 1 COP = 0.0428 DJF 1 DJF = 23.3528 COP
30 jun 2024 1 COP = 0.0426 DJF 1 DJF = 23.4907 COP

Jul 2024

DatumCOP-DJFDJF-COP
01 jul 2024 1 COP = 0.043 DJF 1 DJF = 23.2609 COP
02 jul 2024 1 COP = 0.0431 DJF 1 DJF = 23.2191 COP
03 jul 2024 1 COP = 0.0432 DJF 1 DJF = 23.1619 COP
04 jul 2024 1 COP = 0.0434 DJF 1 DJF = 23.0445 COP
05 jul 2024 1 COP = 0.0435 DJF 1 DJF = 22.9846 COP
06 jul 2024 1 COP = 0.0435 DJF 1 DJF = 22.9871 COP
07 jul 2024 1 COP = 0.0435 DJF 1 DJF = 22.9871 COP
08 jul 2024 1 COP = 0.0436 DJF 1 DJF = 22.9369 COP
09 jul 2024 1 COP = 0.0438 DJF 1 DJF = 22.8278 COP
10 jul 2024 1 COP = 0.0443 DJF 1 DJF = 22.56 COP
11 jul 2024 1 COP = 0.0448 DJF 1 DJF = 22.2994 COP
12 jul 2024 1 COP = 0.0448 DJF 1 DJF = 22.3417 COP
13 jul 2024 1 COP = 0.0453 DJF 1 DJF = 22.0977 COP
14 jul 2024 1 COP = 0.0452 DJF 1 DJF = 22.1265 COP
15 jul 2024 1 COP = 0.045 DJF 1 DJF = 22.2275 COP
16 jul 2024 1 COP = 0.0453 DJF 1 DJF = 22.0961 COP
17 jul 2024 1 COP = 0.0447 DJF 1 DJF = 22.3542 COP
18 jul 2024 1 COP = 0.0445 DJF 1 DJF = 22.4582 COP
19 jul 2024 1 COP = 0.0442 DJF 1 DJF = 22.5997 COP
20 jul 2024 1 COP = 0.044 DJF 1 DJF = 22.7411 COP
21 jul 2024 1 COP = 0.044 DJF 1 DJF = 22.7411 COP
22 jul 2024 1 COP = 0.0441 DJF 1 DJF = 22.67 COP
23 jul 2024 1 COP = 0.0446 DJF 1 DJF = 22.4454 COP
24 jul 2024 1 COP = 0.0443 DJF 1 DJF = 22.5499 COP
25 jul 2024 1 COP = 0.044 DJF 1 DJF = 22.7059 COP
26 jul 2024 1 COP = 0.0441 DJF 1 DJF = 22.674 COP
27 jul 2024 1 COP = 0.044 DJF 1 DJF = 22.71 COP
28 jul 2024 1 COP = 0.044 DJF 1 DJF = 22.71 COP
29 jul 2024 1 COP = 0.0443 DJF 1 DJF = 22.5841 COP
30 jul 2024 1 COP = 0.044 DJF 1 DJF = 22.7207 COP
31 jul 2024 1 COP = 0.0437 DJF 1 DJF = 22.898 COP

Aug 2024

DatumCOP-DJFDJF-COP
01 aug 2024 1 COP = 0.0439 DJF 1 DJF = 22.7918 COP
02 aug 2024 1 COP = 0.0436 DJF 1 DJF = 22.9609 COP
03 aug 2024 1 COP = 0.0436 DJF 1 DJF = 22.9617 COP
04 aug 2024 1 COP = 0.0436 DJF 1 DJF = 22.9617 COP
05 aug 2024 1 COP = 0.0439 DJF 1 DJF = 22.7676 COP
06 aug 2024 1 COP = 0.0429 DJF 1 DJF = 23.3251 COP
07 aug 2024 1 COP = 0.043 DJF 1 DJF = 23.2429 COP
08 aug 2024 1 COP = 0.043 DJF 1 DJF = 23.2329 COP
09 aug 2024 1 COP = 0.0435 DJF 1 DJF = 23.0118 COP
10 aug 2024 1 COP = 0.0437 DJF 1 DJF = 22.904 COP
11 aug 2024 1 COP = 0.0437 DJF 1 DJF = 22.8726 COP
12 aug 2024 1 COP = 0.0438 DJF 1 DJF = 22.8562 COP
13 aug 2024 1 COP = 0.0439 DJF 1 DJF = 22.7985 COP
14 aug 2024 1 COP = 0.0441 DJF 1 DJF = 22.6709 COP
15 aug 2024 1 COP = 0.0443 DJF 1 DJF = 22.5621 COP
16 aug 2024 1 COP = 0.0445 DJF 1 DJF = 22.4964 COP
17 aug 2024 1 COP = 0.0444 DJF 1 DJF = 22.5447 COP
18 aug 2024 1 COP = 0.0444 DJF 1 DJF = 22.5447 COP
19 aug 2024 1 COP = 0.0442 DJF 1 DJF = 22.6271 COP
20 aug 2024 1 COP = 0.0442 DJF 1 DJF = 22.6316 COP
21 aug 2024 1 COP = 0.0445 DJF 1 DJF = 22.4957 COP
22 aug 2024 1 COP = 0.0442 DJF 1 DJF = 22.6095 COP
23 aug 2024 1 COP = 0.0438 DJF 1 DJF = 22.8384 COP
24 aug 2024 1 COP = 0.0438 DJF 1 DJF = 22.8423 COP
25 aug 2024 1 COP = 0.0438 DJF 1 DJF = 22.8423 COP
26 aug 2024 1 COP = 0.0442 DJF 1 DJF = 22.6162 COP
27 aug 2024 1 COP = 0.0442 DJF 1 DJF = 22.6083 COP
28 aug 2024 1 COP = 0.044 DJF 1 DJF = 22.7025 COP
29 aug 2024 1 COP = 0.0436 DJF 1 DJF = 22.9211 COP
30 aug 2024 1 COP = 0.0432 DJF 1 DJF = 23.1401 COP
31 aug 2024 1 COP = 0.0425 DJF 1 DJF = 23.5229 COP

Sep 2024

DatumCOP-DJFDJF-COP
01 sep 2024 1 COP = 0.0432 DJF 1 DJF = 23.145 COP
02 sep 2024 1 COP = 0.0431 DJF 1 DJF = 23.1792 COP
03 sep 2024 1 COP = 0.0429 DJF 1 DJF = 23.3348 COP
04 sep 2024 1 COP = 0.0426 DJF 1 DJF = 23.4718 COP
05 sep 2024 1 COP = 0.0426 DJF 1 DJF = 23.4509 COP
06 sep 2024 1 COP = 0.0428 DJF 1 DJF = 23.3884 COP
07 sep 2024 1 COP = 0.0428 DJF 1 DJF = 23.3761 COP
08 sep 2024 1 COP = 0.0428 DJF 1 DJF = 23.3761 COP
09 sep 2024 1 COP = 0.0427 DJF 1 DJF = 23.436 COP
10 sep 2024 1 COP = 0.0423 DJF 1 DJF = 23.6449 COP
11 sep 2024 1 COP = 0.0416 DJF 1 DJF = 24.0375 COP
12 sep 2024 1 COP = 0.0417 DJF 1 DJF = 23.9693 COP
13 sep 2024 1 COP = 0.0423 DJF 1 DJF = 23.6601 COP
14 sep 2024 1 COP = 0.0423 DJF 1 DJF = 23.6488 COP
15 sep 2024 1 COP = 0.0423 DJF 1 DJF = 23.6488 COP
16 sep 2024 1 COP = 0.0424 DJF 1 DJF = 23.5739 COP
17 sep 2024 1 COP = 0.0423 DJF 1 DJF = 23.6456 COP
18 sep 2024 1 COP = 0.0421 DJF 1 DJF = 23.7316 COP
19 sep 2024 1 COP = 0.0427 DJF 1 DJF = 23.4348 COP
20 sep 2024 1 COP = 0.0428 DJF 1 DJF = 23.3704 COP
21 sep 2024 1 COP = 0.0428 DJF 1 DJF = 23.3642 COP
22 sep 2024 1 COP = 0.0428 DJF 1 DJF = 23.3642 COP
23 sep 2024 1 COP = 0.0428 DJF 1 DJF = 23.3438 COP
24 sep 2024 1 COP = 0.0428 DJF 1 DJF = 23.3636 COP
25 sep 2024 1 COP = 0.0429 DJF 1 DJF = 23.2879 COP
26 sep 2024 1 COP = 0.0424 DJF 1 DJF = 23.5872 COP
27 sep 2024 1 COP = 0.0428 DJF 1 DJF = 23.3601 COP
28 sep 2024 1 COP = 0.0426 DJF 1 DJF = 23.4893 COP
29 sep 2024 1 COP = 0.0426 DJF 1 DJF = 23.4893 COP
30 sep 2024 1 COP = 0.0427 DJF 1 DJF = 23.4034 COP

Oct 2024

DatumCOP-DJFDJF-COP
01 okt 2024 1 COP = 0.0424 DJF 1 DJF = 23.601 COP
02 okt 2024 1 COP = 0.0421 DJF 1 DJF = 23.7407 COP
03 okt 2024 1 COP = 0.0426 DJF 1 DJF = 23.4806 COP
04 okt 2024 1 COP = 0.0425 DJF 1 DJF = 23.5332 COP
05 okt 2024 1 COP = 0.0425 DJF 1 DJF = 23.5285 COP
06 okt 2024 1 COP = 0.0425 DJF 1 DJF = 23.5285 COP
07 okt 2024 1 COP = 0.0427 DJF 1 DJF = 23.4157 COP
08 okt 2024 1 COP = 0.0423 DJF 1 DJF = 23.6583 COP
09 okt 2024 1 COP = 0.0421 DJF 1 DJF = 23.7599 COP
10 okt 2024 1 COP = 0.0421 DJF 1 DJF = 23.7624 COP
11 okt 2024 1 COP = 0.0423 DJF 1 DJF = 23.6334 COP
12 okt 2024 1 COP = 0.0424 DJF 1 DJF = 23.5983 COP
13 okt 2024 1 COP = 0.0424 DJF 1 DJF = 23.5983 COP
14 okt 2024 1 COP = 0.0423 DJF 1 DJF = 23.6528 COP
15 okt 2024 1 COP = 0.0423 DJF 1 DJF = 23.6204 COP
16 okt 2024 1 COP = 0.042 DJF 1 DJF = 23.8364 COP
17 okt 2024 1 COP = 0.0418 DJF 1 DJF = 23.942 COP
18 okt 2024 1 COP = 0.0418 DJF 1 DJF = 23.8975 COP
19 okt 2024 1 COP = 0.0419 DJF 1 DJF = 23.8675 COP
20 okt 2024 1 COP = 0.0419 DJF 1 DJF = 23.8675 COP
21 okt 2024 1 COP = 0.042 DJF 1 DJF = 23.8034 COP
22 okt 2024 1 COP = 0.0416 DJF 1 DJF = 24.047 COP
23 okt 2024 1 COP = 0.0417 DJF 1 DJF = 23.965 COP
24 okt 2024 1 COP = 0.0413 DJF 1 DJF = 24.1975 COP
25 okt 2024 1 COP = 0.0413 DJF 1 DJF = 24.2142 COP
26 okt 2024 1 COP = 0.0413 DJF 1 DJF = 24.2416 COP
27 okt 2024 1 COP = 0.0413 DJF 1 DJF = 24.2416 COP
28 okt 2024 1 COP = 0.041 DJF 1 DJF = 24.4104 COP
29 okt 2024 1 COP = 0.041 DJF 1 DJF = 24.402 COP
30 okt 2024 1 COP = 0.0408 DJF 1 DJF = 24.5371 COP
31 okt 2024 1 COP = 0.0404 DJF 1 DJF = 24.7457 COP

Nov 2024

DatumCOP-DJFDJF-COP
01 nov 2024 1 COP = 0.0404 DJF 1 DJF = 24.7403 COP
02 nov 2024 1 COP = 0.0401 DJF 1 DJF = 24.907 COP
03 nov 2024 1 COP = 0.0403 DJF 1 DJF = 24.8442 COP
04 nov 2024 1 COP = 0.0403 DJF 1 DJF = 24.824 COP
05 nov 2024 1 COP = 0.0403 DJF 1 DJF = 24.8074 COP
06 nov 2024 1 COP = 0.0403 DJF 1 DJF = 24.8032 COP
07 nov 2024 1 COP = 0.0405 DJF 1 DJF = 24.6768 COP
08 nov 2024 1 COP = 0.041 DJF 1 DJF = 24.3683 COP
09 nov 2024 1 COP = 0.0414 DJF 1 DJF = 24.1697 COP
10 nov 2024 1 COP = 0.0414 DJF 1 DJF = 24.1697 COP
11 nov 2024 1 COP = 0.0408 DJF 1 DJF = 24.4865 COP
12 nov 2024 1 COP = 0.0408 DJF 1 DJF = 24.5103 COP
13 nov 2024 1 COP = 0.0401 DJF 1 DJF = 24.942 COP
14 nov 2024 1 COP = 0.0397 DJF 1 DJF = 25.161 COP
15 nov 2024 1 COP = 0.0399 DJF 1 DJF = 25.087 COP
16 nov 2024 1 COP = 0.0397 DJF 1 DJF = 25.1898 COP
17 nov 2024 1 COP = 0.0397 DJF 1 DJF = 25.1898 COP
18 nov 2024 1 COP = 0.0404 DJF 1 DJF = 24.7409 COP
19 nov 2024 1 COP = 0.0404 DJF 1 DJF = 24.7806 COP
20 nov 2024 1 COP = 0.0405 DJF 1 DJF = 24.7215 COP
21 nov 2024 1 COP = 0.0404 DJF 1 DJF = 24.731 COP
22 nov 2024 1 COP = 0.0406 DJF 1 DJF = 24.6377 COP
23 nov 2024 1 COP = 0.0406 DJF 1 DJF = 24.6571 COP
24 nov 2024 1 COP = 0.0406 DJF 1 DJF = 24.6571 COP
25 nov 2024 1 COP = 0.0407 DJF 1 DJF = 24.5861 COP
26 nov 2024 1 COP = 0.0405 DJF 1 DJF = 24.7046 COP
27 nov 2024 1 COP = 0.0404 DJF 1 DJF = 24.7364 COP
28 nov 2024 1 COP = 0.0406 DJF 1 DJF = 24.6015 COP
29 nov 2024 1 COP = 0.0402 DJF 1 DJF = 24.8791 COP
30 nov 2024 1 COP = 0.0406 DJF 1 DJF = 24.6164 COP

Dec 2024

DatumCOP-DJFDJF-COP
01 dec 2024 1 COP = 0.0406 DJF 1 DJF = 24.6164 COP
02 dec 2024 1 COP = 0.0399 DJF 1 DJF = 25.0935 COP
03 dec 2024 1 COP = 0.04 DJF 1 DJF = 25.0205 COP
04 dec 2024 1 COP = 0.0401 DJF 1 DJF = 24.9408 COP
05 dec 2024 1 COP = 0.0401 DJF 1 DJF = 24.9397 COP
06 dec 2024 1 COP = 0.0403 DJF 1 DJF = 24.7888 COP
07 dec 2024 1 COP = 0.0403 DJF 1 DJF = 24.813 COP
08 dec 2024 1 COP = 0.0403 DJF 1 DJF = 24.813 COP
09 dec 2024 1 COP = 0.0403 DJF 1 DJF = 24.8129 COP
10 dec 2024 1 COP = 0.0406 DJF 1 DJF = 24.6533 COP
11 dec 2024 1 COP = 0.0407 DJF 1 DJF = 24.5588 COP
12 dec 2024 1 COP = 0.041 DJF 1 DJF = 24.3846 COP
13 dec 2024 1 COP = 0.0409 DJF 1 DJF = 24.4633 COP
14 dec 2024 1 COP = 0.041 DJF 1 DJF = 24.4137 COP
15 dec 2024 1 COP = 0.041 DJF 1 DJF = 24.4137 COP
16 dec 2024 1 COP = 0.0412 DJF 1 DJF = 24.2466 COP
17 dec 2024 1 COP = 0.0412 DJF 1 DJF = 24.2624 COP
18 dec 2024 1 COP = 0.041 DJF 1 DJF = 24.4023 COP
19 dec 2024 1 COP = 0.0407 DJF 1 DJF = 24.5531 COP
20 dec 2024 1 COP = 0.0407 DJF 1 DJF = 24.5437 COP
21 dec 2024 1 COP = 0.0407 DJF 1 DJF = 24.5809 COP
22 dec 2024 1 COP = 0.0407 DJF 1 DJF = 24.5809 COP
23 dec 2024 1 COP = 0.0406 DJF 1 DJF = 24.6161 COP
24 dec 2024 1 COP = 0.0403 DJF 1 DJF = 24.7904 COP
25 dec 2024 1 COP = 0.0405 DJF 1 DJF = 24.7104 COP
26 dec 2024 1 COP = 0.0407 DJF 1 DJF = 24.5893 COP
27 dec 2024 1 COP = 0.0406 DJF 1 DJF = 24.6585 COP
28 dec 2024 1 COP = 0.0405 DJF 1 DJF = 24.6705 COP
29 dec 2024 1 COP = 0.0405 DJF 1 DJF = 24.6705 COP
30 dec 2024 1 COP = 0.0404 DJF 1 DJF = 24.7644 COP
31 dec 2024 1 COP = 0.0404 DJF 1 DJF = 24.7354 COP

COP-DJF och DJF-COP växelkurser info

Colombian Peso (COP) är valutan som används i Colombia. Djiboutisk Franc (DJF) är valutan som används i Djibouti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Colombia och Djibouti, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats