currencystats247.com

CurrencyStats247 > Växelkurser > COP-CVE och CVE-COP växelkurser - 2025

COP-CVE och CVE-COP växelkurser - 2025

COP-CVE och CVE-COP växelkurser

Se växelkurserna för COP-CVE CVE-COP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 COP = 0,0247 CVE
1 CVE = 40,5351 COP

Jan 2025

DatumCOP-CVECVE-COP
01 jan 2025 1 COP = 0.0239 CVE 1 CVE = 41.7653 COP
02 jan 2025 1 COP = 0.0242 CVE 1 CVE = 41.2778 COP
03 jan 2025 1 COP = 0.0244 CVE 1 CVE = 40.934 COP
04 jan 2025 1 COP = 0.0245 CVE 1 CVE = 40.8597 COP
05 jan 2025 1 COP = 0.0245 CVE 1 CVE = 40.8597 COP
06 jan 2025 1 COP = 0.0244 CVE 1 CVE = 41.0468 COP
07 jan 2025 1 COP = 0.0244 CVE 1 CVE = 40.9691 COP
08 jan 2025 1 COP = 0.0247 CVE 1 CVE = 40.4526 COP
09 jan 2025 1 COP = 0.0247 CVE 1 CVE = 40.4184 COP
10 jan 2025 1 COP = 0.0247 CVE 1 CVE = 40.4771 COP
11 jan 2025 1 COP = 0.0247 CVE 1 CVE = 40.4535 COP
12 jan 2025 1 COP = 0.0247 CVE 1 CVE = 40.4535 COP
13 jan 2025 1 COP = 0.0249 CVE 1 CVE = 40.1991 COP
14 jan 2025 1 COP = 0.025 CVE 1 CVE = 40.0026 COP
15 jan 2025 1 COP = 0.025 CVE 1 CVE = 40.0504 COP
16 jan 2025 1 COP = 0.0249 CVE 1 CVE = 40.1305 COP
17 jan 2025 1 COP = 0.0246 CVE 1 CVE = 40.6189 COP
18 jan 2025 1 COP = 0.0246 CVE 1 CVE = 40.6176 COP
19 jan 2025 1 COP = 0.0246 CVE 1 CVE = 40.6176 COP
20 jan 2025 1 COP = 0.0247 CVE 1 CVE = 40.5325 COP
21 jan 2025 1 COP = 0.0247 CVE 1 CVE = 40.4522 COP
22 jan 2025 1 COP = 0.0246 CVE 1 CVE = 40.6902 COP
23 jan 2025 1 COP = 0.0249 CVE 1 CVE = 40.1797 COP
24 jan 2025 1 COP = 0.0249 CVE 1 CVE = 40.1783 COP
25 jan 2025 1 COP = 0.0249 CVE 1 CVE = 40.2313 COP
26 jan 2025 1 COP = 0.0249 CVE 1 CVE = 40.2313 COP
27 jan 2025 1 COP = 0.0248 CVE 1 CVE = 40.2598 COP
28 jan 2025 1 COP = 0.0252 CVE 1 CVE = 39.6708 COP
29 jan 2025 1 COP = 0.0251 CVE 1 CVE = 39.7682 COP
30 jan 2025 1 COP = 0.0254 CVE 1 CVE = 39.3175 COP
31 jan 2025 1 COP = 0.0255 CVE 1 CVE = 39.1773 COP

Feb 2025

DatumCOP-CVECVE-COP
01 feb 2025 1 COP = 0.0253 CVE 1 CVE = 39.584 COP
02 feb 2025 1 COP = 0.0256 CVE 1 CVE = 39.0849 COP
03 feb 2025 1 COP = 0.0254 CVE 1 CVE = 39.3141 COP
04 feb 2025 1 COP = 0.0257 CVE 1 CVE = 38.9699 COP
05 feb 2025 1 COP = 0.0254 CVE 1 CVE = 39.3324 COP
06 feb 2025 1 COP = 0.0255 CVE 1 CVE = 39.2388 COP
07 feb 2025 1 COP = 0.0257 CVE 1 CVE = 38.9793 COP
08 feb 2025 1 COP = 0.0257 CVE 1 CVE = 38.9353 COP
09 feb 2025 1 COP = 0.0257 CVE 1 CVE = 38.9353 COP
10 feb 2025 1 COP = 0.0258 CVE 1 CVE = 38.7425 COP
11 feb 2025 1 COP = 0.0258 CVE 1 CVE = 38.7274 COP
12 feb 2025 1 COP = 0.0257 CVE 1 CVE = 38.9406 COP
13 feb 2025 1 COP = 0.0254 CVE 1 CVE = 39.306 COP
14 feb 2025 1 COP = 0.0255 CVE 1 CVE = 39.1717 COP
15 feb 2025 1 COP = 0.0255 CVE 1 CVE = 39.2763 COP
16 feb 2025 1 COP = 0.0255 CVE 1 CVE = 39.2763 COP
17 feb 2025 1 COP = 0.0255 CVE 1 CVE = 39.2157 COP
18 feb 2025 1 COP = 0.0255 CVE 1 CVE = 39.1578 COP
19 feb 2025 1 COP = 0.0258 CVE 1 CVE = 38.7125 COP
20 feb 2025 1 COP = 0.0258 CVE 1 CVE = 38.8232 COP
21 feb 2025 1 COP = 0.0259 CVE 1 CVE = 38.6545 COP
22 feb 2025 1 COP = 0.0258 CVE 1 CVE = 38.7058 COP
23 feb 2025 1 COP = 0.0258 CVE 1 CVE = 38.7058 COP
24 feb 2025 1 COP = 0.0258 CVE 1 CVE = 38.7603 COP
25 feb 2025 1 COP = 0.0255 CVE 1 CVE = 39.1709 COP
26 feb 2025 1 COP = 0.0254 CVE 1 CVE = 39.2973 COP
27 feb 2025 1 COP = 0.0256 CVE 1 CVE = 39.0037 COP
28 feb 2025 1 COP = 0.0256 CVE 1 CVE = 38.9907 COP

Mar 2025

DatumCOP-CVECVE-COP
01 mar 2025 1 COP = 0.0257 CVE 1 CVE = 38.9441 COP
02 mar 2025 1 COP = 0.0257 CVE 1 CVE = 38.9616 COP
03 mar 2025 1 COP = 0.0254 CVE 1 CVE = 39.3508 COP
04 mar 2025 1 COP = 0.0254 CVE 1 CVE = 39.3694 COP
05 mar 2025 1 COP = 0.0248 CVE 1 CVE = 40.2868 COP
06 mar 2025 1 COP = 0.0248 CVE 1 CVE = 40.2548 COP
07 mar 2025 1 COP = 0.0248 CVE 1 CVE = 40.3539 COP
08 mar 2025 1 COP = 0.0248 CVE 1 CVE = 40.3573 COP
09 mar 2025 1 COP = 0.0248 CVE 1 CVE = 40.3573 COP
10 mar 2025 1 COP = 0.0246 CVE 1 CVE = 40.6906 COP
11 mar 2025 1 COP = 0.0242 CVE 1 CVE = 41.3661 COP
12 mar 2025 1 COP = 0.0245 CVE 1 CVE = 40.8299 COP
13 mar 2025 1 COP = 0.0247 CVE 1 CVE = 40.4449 COP
14 mar 2025 1 COP = 0.0245 CVE 1 CVE = 40.785 COP
15 mar 2025 1 COP = 0.0245 CVE 1 CVE = 40.7663 COP
16 mar 2025 1 COP = 0.0245 CVE 1 CVE = 40.7663 COP
17 mar 2025 1 COP = 0.0247 CVE 1 CVE = 40.5396 COP
18 mar 2025 1 COP = 0.0248 CVE 1 CVE = 40.3317 COP
19 mar 2025 1 COP = 0.0245 CVE 1 CVE = 40.7649 COP
20 mar 2025 1 COP = 0.0244 CVE 1 CVE = 41.0568 COP
21 mar 2025 1 COP = 0.0243 CVE 1 CVE = 41.1908 COP
22 mar 2025 1 COP = 0.0244 CVE 1 CVE = 41.0575 COP
23 mar 2025 1 COP = 0.0244 CVE 1 CVE = 41.0575 COP
24 mar 2025 1 COP = 0.0246 CVE 1 CVE = 40.6843 COP
25 mar 2025 1 COP = 0.0246 CVE 1 CVE = 40.6725 COP
26 mar 2025 1 COP = 0.0249 CVE 1 CVE = 40.2046 COP
27 mar 2025 1 COP = 0.0247 CVE 1 CVE = 40.4381 COP
28 mar 2025 1 COP = 0.0246 CVE 1 CVE = 40.7145 COP
29 mar 2025 1 COP = 0.0245 CVE 1 CVE = 40.7555 COP
30 mar 2025 1 COP = 0.0245 CVE 1 CVE = 40.7555 COP
31 mar 2025 1 COP = 0.0243 CVE 1 CVE = 41.2164 COP

Apr 2025

DatumCOP-CVECVE-COP
01 apr 2025 1 COP = 0.0244 CVE 1 CVE = 40.9925 COP
02 apr 2025 1 COP = 0.0245 CVE 1 CVE = 40.7893 COP
03 apr 2025 1 COP = 0.024 CVE 1 CVE = 41.607 COP
04 apr 2025 1 COP = 0.024 CVE 1 CVE = 41.6016 COP
05 apr 2025 1 COP = 0.0241 CVE 1 CVE = 41.5744 COP
06 apr 2025 1 COP = 0.0241 CVE 1 CVE = 41.5744 COP
07 apr 2025 1 COP = 0.0241 CVE 1 CVE = 41.5437 COP
08 apr 2025 1 COP = 0.0229 CVE 1 CVE = 43.5801 COP
09 apr 2025 1 COP = 0.0226 CVE 1 CVE = 44.3031 COP
10 apr 2025 1 COP = 0.0231 CVE 1 CVE = 43.2106 COP
11 apr 2025 1 COP = 0.0223 CVE 1 CVE = 44.9264 COP
12 apr 2025 1 COP = 0.0225 CVE 1 CVE = 44.5345 COP
13 apr 2025 1 COP = 0.0225 CVE 1 CVE = 44.5345 COP
14 apr 2025 1 COP = 0.0226 CVE 1 CVE = 44.1906 COP
15 apr 2025 1 COP = 0.0226 CVE 1 CVE = 44.2956 COP
16 apr 2025 1 COP = 0.0223 CVE 1 CVE = 44.8439 COP
17 apr 2025 1 COP = 0.0225 CVE 1 CVE = 44.4504 COP
18 apr 2025 1 COP = 0.0226 CVE 1 CVE = 44.2537 COP
19 apr 2025 1 COP = 0.0226 CVE 1 CVE = 44.2487 COP

COP-CVE och CVE-COP växelkurser info

Colombian Peso (COP) är valutan som används i Colombia. Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Colombia och Kap Verde, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats