> COP-CVE och CVE-COP växelkurser - 2025

COP-CVE och CVE-COP växelkurser - 2025

COP-CVE och CVE-COP växelkurser

Se växelkurserna för COP-CVE CVE-COP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 COP = 0,0242 CVE

1 CVE = 41,2861 COP

1år 2år 3år

COP till CVECVE till COP

Jan 2025

Datum	COP-CVE	CVE-COP
01 jan 2025	1 COP = 0.0239 CVE	1 CVE = 41.7653 COP
02 jan 2025	1 COP = 0.0242 CVE	1 CVE = 41.2778 COP
03 jan 2025	1 COP = 0.0244 CVE	1 CVE = 40.934 COP
04 jan 2025	1 COP = 0.0245 CVE	1 CVE = 40.8597 COP
05 jan 2025	1 COP = 0.0245 CVE	1 CVE = 40.8597 COP
06 jan 2025	1 COP = 0.0244 CVE	1 CVE = 41.0468 COP
07 jan 2025	1 COP = 0.0244 CVE	1 CVE = 40.9691 COP
08 jan 2025	1 COP = 0.0247 CVE	1 CVE = 40.4526 COP
09 jan 2025	1 COP = 0.0247 CVE	1 CVE = 40.4184 COP
10 jan 2025	1 COP = 0.0247 CVE	1 CVE = 40.4771 COP
11 jan 2025	1 COP = 0.0247 CVE	1 CVE = 40.4535 COP
12 jan 2025	1 COP = 0.0247 CVE	1 CVE = 40.4535 COP
13 jan 2025	1 COP = 0.0249 CVE	1 CVE = 40.1991 COP
14 jan 2025	1 COP = 0.025 CVE	1 CVE = 40.0026 COP
15 jan 2025	1 COP = 0.025 CVE	1 CVE = 40.0504 COP
16 jan 2025	1 COP = 0.0249 CVE	1 CVE = 40.1305 COP
17 jan 2025	1 COP = 0.0246 CVE	1 CVE = 40.6189 COP
18 jan 2025	1 COP = 0.0246 CVE	1 CVE = 40.6176 COP
19 jan 2025	1 COP = 0.0246 CVE	1 CVE = 40.6176 COP
20 jan 2025	1 COP = 0.0247 CVE	1 CVE = 40.5325 COP
21 jan 2025	1 COP = 0.0247 CVE	1 CVE = 40.4522 COP
22 jan 2025	1 COP = 0.0246 CVE	1 CVE = 40.6902 COP
23 jan 2025	1 COP = 0.0249 CVE	1 CVE = 40.1797 COP
24 jan 2025	1 COP = 0.0249 CVE	1 CVE = 40.1783 COP
25 jan 2025	1 COP = 0.0249 CVE	1 CVE = 40.2313 COP
26 jan 2025	1 COP = 0.0249 CVE	1 CVE = 40.2313 COP
27 jan 2025	1 COP = 0.0248 CVE	1 CVE = 40.2598 COP
28 jan 2025	1 COP = 0.0252 CVE	1 CVE = 39.6708 COP
29 jan 2025	1 COP = 0.0251 CVE	1 CVE = 39.7682 COP
30 jan 2025	1 COP = 0.0254 CVE	1 CVE = 39.3175 COP
31 jan 2025	1 COP = 0.0255 CVE	1 CVE = 39.1773 COP

Feb 2025

Datum	COP-CVE	CVE-COP
01 feb 2025	1 COP = 0.0253 CVE	1 CVE = 39.584 COP
02 feb 2025	1 COP = 0.0256 CVE	1 CVE = 39.0849 COP
03 feb 2025	1 COP = 0.0254 CVE	1 CVE = 39.3141 COP
04 feb 2025	1 COP = 0.0257 CVE	1 CVE = 38.9699 COP
05 feb 2025	1 COP = 0.0254 CVE	1 CVE = 39.3324 COP
06 feb 2025	1 COP = 0.0255 CVE	1 CVE = 39.2388 COP
07 feb 2025	1 COP = 0.0257 CVE	1 CVE = 38.9793 COP
08 feb 2025	1 COP = 0.0257 CVE	1 CVE = 38.9353 COP
09 feb 2025	1 COP = 0.0257 CVE	1 CVE = 38.9353 COP
10 feb 2025	1 COP = 0.0258 CVE	1 CVE = 38.7425 COP
11 feb 2025	1 COP = 0.0258 CVE	1 CVE = 38.7274 COP
12 feb 2025	1 COP = 0.0257 CVE	1 CVE = 38.9406 COP
13 feb 2025	1 COP = 0.0254 CVE	1 CVE = 39.306 COP
14 feb 2025	1 COP = 0.0255 CVE	1 CVE = 39.1717 COP
15 feb 2025	1 COP = 0.0255 CVE	1 CVE = 39.2763 COP
16 feb 2025	1 COP = 0.0255 CVE	1 CVE = 39.2763 COP
17 feb 2025	1 COP = 0.0255 CVE	1 CVE = 39.2157 COP
18 feb 2025	1 COP = 0.0255 CVE	1 CVE = 39.1578 COP
19 feb 2025	1 COP = 0.0258 CVE	1 CVE = 38.7125 COP
20 feb 2025	1 COP = 0.0258 CVE	1 CVE = 38.8232 COP
21 feb 2025	1 COP = 0.0259 CVE	1 CVE = 38.6545 COP
22 feb 2025	1 COP = 0.0258 CVE	1 CVE = 38.7058 COP
23 feb 2025	1 COP = 0.0258 CVE	1 CVE = 38.7058 COP
24 feb 2025	1 COP = 0.0258 CVE	1 CVE = 38.7603 COP
25 feb 2025	1 COP = 0.0255 CVE	1 CVE = 39.1709 COP
26 feb 2025	1 COP = 0.0254 CVE	1 CVE = 39.2973 COP
27 feb 2025	1 COP = 0.0256 CVE	1 CVE = 39.0037 COP
28 feb 2025	1 COP = 0.0256 CVE	1 CVE = 38.9907 COP

Mar 2025

Datum	COP-CVE	CVE-COP
01 mar 2025	1 COP = 0.0257 CVE	1 CVE = 38.9441 COP
02 mar 2025	1 COP = 0.0257 CVE	1 CVE = 38.9616 COP
03 mar 2025	1 COP = 0.0254 CVE	1 CVE = 39.3508 COP
04 mar 2025	1 COP = 0.0254 CVE	1 CVE = 39.3694 COP
05 mar 2025	1 COP = 0.0248 CVE	1 CVE = 40.2868 COP
06 mar 2025	1 COP = 0.0248 CVE	1 CVE = 40.2548 COP
07 mar 2025	1 COP = 0.0248 CVE	1 CVE = 40.3539 COP
08 mar 2025	1 COP = 0.0248 CVE	1 CVE = 40.3573 COP
09 mar 2025	1 COP = 0.0248 CVE	1 CVE = 40.3573 COP
10 mar 2025	1 COP = 0.0246 CVE	1 CVE = 40.6906 COP
11 mar 2025	1 COP = 0.0242 CVE	1 CVE = 41.3661 COP
12 mar 2025	1 COP = 0.0245 CVE	1 CVE = 40.8299 COP
13 mar 2025	1 COP = 0.0247 CVE	1 CVE = 40.4449 COP
14 mar 2025	1 COP = 0.0245 CVE	1 CVE = 40.785 COP
15 mar 2025	1 COP = 0.0245 CVE	1 CVE = 40.7663 COP
16 mar 2025	1 COP = 0.0245 CVE	1 CVE = 40.7663 COP
17 mar 2025	1 COP = 0.0247 CVE	1 CVE = 40.5396 COP
18 mar 2025	1 COP = 0.0248 CVE	1 CVE = 40.3317 COP
19 mar 2025	1 COP = 0.0245 CVE	1 CVE = 40.7649 COP
20 mar 2025	1 COP = 0.0244 CVE	1 CVE = 41.0568 COP
21 mar 2025	1 COP = 0.0243 CVE	1 CVE = 41.1908 COP
22 mar 2025	1 COP = 0.0244 CVE	1 CVE = 41.0575 COP
23 mar 2025	1 COP = 0.0244 CVE	1 CVE = 41.0575 COP
24 mar 2025	1 COP = 0.0246 CVE	1 CVE = 40.6843 COP
25 mar 2025	1 COP = 0.0246 CVE	1 CVE = 40.6725 COP
26 mar 2025	1 COP = 0.0249 CVE	1 CVE = 40.2046 COP
27 mar 2025	1 COP = 0.0247 CVE	1 CVE = 40.4381 COP
28 mar 2025	1 COP = 0.0246 CVE	1 CVE = 40.7145 COP
29 mar 2025	1 COP = 0.0245 CVE	1 CVE = 40.7555 COP
30 mar 2025	1 COP = 0.0245 CVE	1 CVE = 40.7555 COP
31 mar 2025	1 COP = 0.0243 CVE	1 CVE = 41.2164 COP

Apr 2025

Datum	COP-CVE	CVE-COP
01 apr 2025	1 COP = 0.0244 CVE	1 CVE = 40.9925 COP
02 apr 2025	1 COP = 0.0245 CVE	1 CVE = 40.7893 COP
03 apr 2025	1 COP = 0.024 CVE	1 CVE = 41.607 COP
04 apr 2025	1 COP = 0.024 CVE	1 CVE = 41.6016 COP
05 apr 2025	1 COP = 0.0241 CVE	1 CVE = 41.5744 COP
06 apr 2025	1 COP = 0.0241 CVE	1 CVE = 41.5744 COP
07 apr 2025	1 COP = 0.0241 CVE	1 CVE = 41.5437 COP
08 apr 2025	1 COP = 0.0229 CVE	1 CVE = 43.5801 COP
09 apr 2025	1 COP = 0.0226 CVE	1 CVE = 44.3031 COP
10 apr 2025	1 COP = 0.0231 CVE	1 CVE = 43.2106 COP
11 apr 2025	1 COP = 0.0223 CVE	1 CVE = 44.9264 COP
12 apr 2025	1 COP = 0.0225 CVE	1 CVE = 44.5345 COP
13 apr 2025	1 COP = 0.0225 CVE	1 CVE = 44.5345 COP
14 apr 2025	1 COP = 0.0226 CVE	1 CVE = 44.1906 COP
15 apr 2025	1 COP = 0.0226 CVE	1 CVE = 44.2956 COP
16 apr 2025	1 COP = 0.0223 CVE	1 CVE = 44.8439 COP
17 apr 2025	1 COP = 0.0225 CVE	1 CVE = 44.4504 COP
18 apr 2025	1 COP = 0.0226 CVE	1 CVE = 44.2537 COP
19 apr 2025	1 COP = 0.0226 CVE	1 CVE = 44.2487 COP
20 apr 2025	1 COP = 0.0226 CVE	1 CVE = 44.2487 COP
21 apr 2025	1 COP = 0.0226 CVE	1 CVE = 44.2504 COP
22 apr 2025	1 COP = 0.0224 CVE	1 CVE = 44.5872 COP
23 apr 2025	1 COP = 0.0225 CVE	1 CVE = 44.4216 COP
24 apr 2025	1 COP = 0.0225 CVE	1 CVE = 44.4312 COP
25 apr 2025	1 COP = 0.0228 CVE	1 CVE = 43.8454 COP
26 apr 2025	1 COP = 0.023 CVE	1 CVE = 43.3996 COP
27 apr 2025	1 COP = 0.023 CVE	1 CVE = 43.3996 COP
28 apr 2025	1 COP = 0.023 CVE	1 CVE = 43.404 COP
29 apr 2025	1 COP = 0.023 CVE	1 CVE = 43.5072 COP
30 apr 2025	1 COP = 0.0231 CVE	1 CVE = 43.2605 COP

May 2025

Datum	COP-CVE	CVE-COP
01 maj 2025	1 COP = 0.023 CVE	1 CVE = 43.476 COP
02 maj 2025	1 COP = 0.0232 CVE	1 CVE = 43.139 COP
03 maj 2025	1 COP = 0.0229 CVE	1 CVE = 43.7628 COP
04 maj 2025	1 COP = 0.0229 CVE	1 CVE = 43.7628 COP
05 maj 2025	1 COP = 0.0228 CVE	1 CVE = 43.7713 COP
06 maj 2025	1 COP = 0.0227 CVE	1 CVE = 44.1435 COP
07 maj 2025	1 COP = 0.0225 CVE	1 CVE = 44.3528 COP
08 maj 2025	1 COP = 0.0227 CVE	1 CVE = 44.0516 COP
09 maj 2025	1 COP = 0.023 CVE	1 CVE = 43.3849 COP
10 maj 2025	1 COP = 0.0232 CVE	1 CVE = 43.1296 COP
11 maj 2025	1 COP = 0.0232 CVE	1 CVE = 43.1296 COP
12 maj 2025	1 COP = 0.0234 CVE	1 CVE = 42.6544 COP
13 maj 2025	1 COP = 0.0235 CVE	1 CVE = 42.5649 COP
14 maj 2025	1 COP = 0.0233 CVE	1 CVE = 42.9326 COP
15 maj 2025	1 COP = 0.0236 CVE	1 CVE = 42.4417 COP
16 maj 2025	1 COP = 0.0234 CVE	1 CVE = 42.6709 COP
17 maj 2025	1 COP = 0.0234 CVE	1 CVE = 42.6672 COP
18 maj 2025	1 COP = 0.0234 CVE	1 CVE = 42.6672 COP
19 maj 2025	1 COP = 0.0234 CVE	1 CVE = 42.7146 COP
20 maj 2025	1 COP = 0.0235 CVE	1 CVE = 42.5447 COP
21 maj 2025	1 COP = 0.0233 CVE	1 CVE = 42.9174 COP
22 maj 2025	1 COP = 0.0234 CVE	1 CVE = 42.7814 COP
23 maj 2025	1 COP = 0.0233 CVE	1 CVE = 42.9729 COP
24 maj 2025	1 COP = 0.0233 CVE	1 CVE = 42.9946 COP
25 maj 2025	1 COP = 0.0233 CVE	1 CVE = 42.9946 COP
26 maj 2025	1 COP = 0.0233 CVE	1 CVE = 42.9554 COP
27 maj 2025	1 COP = 0.0234 CVE	1 CVE = 42.707 COP
28 maj 2025	1 COP = 0.0237 CVE	1 CVE = 42.2347 COP
29 maj 2025	1 COP = 0.0237 CVE	1 CVE = 42.2076 COP
30 maj 2025	1 COP = 0.0236 CVE	1 CVE = 42.3468 COP
31 maj 2025	1 COP = 0.0234 CVE	1 CVE = 42.7089 COP

Jun 2025

Datum	COP-CVE	CVE-COP
01 jun 2025	1 COP = 0.0234 CVE	1 CVE = 42.7089 COP
02 jun 2025	1 COP = 0.0234 CVE	1 CVE = 42.7982 COP
03 jun 2025	1 COP = 0.0232 CVE	1 CVE = 43.0707 COP

COP-CVE och CVE-COP växelkurser info

Colombian Peso (COP) är valutan som används i Colombia. Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Colombia och Kap Verde, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter